Products
14643 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1306080685 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,376.9 | 0.689 | 0.010 | 0.699 | 1,000 | -2.82 % | -12.67 % | -27.55 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314729 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,376.9 | 0.324 | 0.010 | 0.334 | 1,000 | -6.90 % | -24.30 % | -46.27 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335757 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,376.9 | 1.147 | 0.010 | 1.157 | 1,000 | -1.71 % | -9.69 % | -17.36 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314711 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 39,376.9 | 0.258 | 0.010 | 0.268 | 1,000 | -6.86 % | -25.86 % | -47.77 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314745 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 39,376.9 | 0.595 | 0.010 | 0.605 | 1,000 | -3.25 % | -13.52 % | -28.57 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314703 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 39,376.9 | 0.203 | 0.010 | 0.213 | 1,000 | -8.97 % | -28.52 % | -50.12 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036208 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 39,376.9 | 0.466 | 0.010 | 0.476 | 1,000 | -4.31 % | -15.43 % | -30.86 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653603 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 39,376.9 | 0.136 | 0.010 | 0.146 | 1,000 | -10.53 % | -30.26 % | -51.94 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036190 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 39,376.9 | 0.39 | 0.010 | 0.4 | 1,000 | -4.18 % | -15.95 % | -31.22 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275992233 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 39,376.9 | 0.341 | 0.010 | 0.351 | 1,000 | -4.48 % | -16.63 % | -31.94 % | 20 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080677 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 39,376.9 | 0.114 | 0.010 | 0.124 | 1,000 | -10.94 % | -30.91 % | -52.10 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653595 | Dow Jones Industrial Average | Warrant | Put | 35,000 | 39,376.9 | 0.097 | 0.010 | 0.107 | 1,000 | -12.61 % | -31.21 % | -52.22 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036182 | Dow Jones Industrial Average | Warrant | Put | 35,000 | 39,376.9 | 0.299 | 0.010 | 0.309 | 1,000 | -5.08 % | -17.40 % | -32.66 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036174 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 39,376.9 | 0.233 | 0.010 | 0.243 | 1,000 | -6.05 % | -18.82 % | -33.81 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653587 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 39,376.9 | 0.074 | 0.010 | 0.084 | 1,000 | -13.95 % | -30.84 % | -51.32 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036166 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 39,376.9 | 0.208 | 0.010 | 0.218 | 1,000 | -6.31 % | -19.07 % | -33.97 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653579 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 39,376.9 | 0.066 | 0.010 | 0.076 | 1,000 | -15.38 % | -31.25 % | -50.75 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036158 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 39,376.9 | 0.186 | 0.010 | 0.196 | 1,000 | -6.53 % | -19.83 % | -34.28 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653561 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 39,376.9 | 0.059 | 0.010 | 0.069 | 1,000 | -16.90 % | -31.40 % | -50.42 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909168 | Dow Jones Industrial Average | Warrant | Put | 32,500 | 39,376.9 | 0.053 | 0.010 | 0.063 | 1,000 | -18.46 % | -32.05 % | -50.00 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.