Products
14643 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1330035358 | Dow Jones Industrial Average | Mini Future | Short | 44,490 | 39,374.6 | 5.451 | 0.010 | 5.461 | 1,000 | -0.87 % | -3.37 % | -11.32 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330034468 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,496.632 | 39,374.6 | 4.648 | 0.010 | 4.658 | 1,000 | -1.00 % | -4.01 % | -13.12 % | 1 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330031035 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,658.06 | 39,374.6 | 4.793 | 0.010 | 4.803 | 1,000 | -0.99 % | -3.89 % | -12.76 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330030821 | Dow Jones Industrial Average | Mini Future | Short | 44,660 | 39,374.6 | 5.603 | 0.010 | 5.613 | 1,000 | -0.85 % | -3.28 % | -11.04 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088332 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,825.618 | 39,374.6 | 4.944 | 0.010 | 4.954 | 1,000 | -0.98 % | -3.83 % | -12.37 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309133 | Dow Jones Industrial Average | Mini Future | Short | 44,830 | 39,374.6 | 5.764 | 0.010 | 5.774 | 1,000 | -0.86 % | -3.17 % | -10.72 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337757038 | Dow Jones Industrial Average | Mini Future | Short | 45,110 | 39,374.6 | 6.024 | 0.010 | 6.034 | 1,000 | -0.81 % | -3.01 % | -10.30 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757400 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,117.805 | 39,374.6 | 5.208 | 0.010 | 5.218 | 1,000 | -0.91 % | -3.54 % | -11.80 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327598 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,326.929 | 39,374.6 | 5.396 | 0.010 | 5.406 | 1,000 | -0.90 % | -3.40 % | -11.41 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315327440 | Dow Jones Industrial Average | Mini Future | Short | 45,330 | 39,374.6 | 6.219 | 0.010 | 6.229 | 1,000 | -0.81 % | -2.89 % | -10.00 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648385 | Dow Jones Industrial Average | Mini Future | Short | 45,550 | 39,374.6 | 6.426 | 0.010 | 6.436 | 1,000 | -0.79 % | -2.74 % | -9.72 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,556.274 | 39,374.6 | 5.603 | 0.010 | 5.613 | 1,000 | -0.87 % | -3.21 % | -11.06 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315311915 | Dow Jones Industrial Average | Mini Future | Short | 45,830 | 39,374.6 | 6.678 | 0.010 | 6.688 | 1,000 | -0.77 % | -2.70 % | -9.32 % | 28 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309356 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,835.339 | 39,374.6 | 5.854 | 0.010 | 5.864 | 1,000 | -0.85 % | -3.13 % | -10.57 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330028825 | Dow Jones Industrial Average | Mini Future | Short | 46,360 | 39,374.6 | 7.174 | 0.010 | 7.184 | 1,000 | -0.72 % | -2.47 % | -8.70 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330029146 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,366.086 | 39,374.6 | 6.333 | 0.010 | 6.343 | 1,000 | -0.80 % | -2.85 % | -9.81 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190118 | Dow Jones Industrial Average | Mini Future | Short | 46,820 | 39,374.6 | 7.596 | 0.010 | 7.606 | 1,000 | -0.71 % | -2.30 % | -8.23 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,828.005 | 39,374.6 | 6.749 | 0.010 | 6.759 | 1,000 | -0.76 % | -2.67 % | -9.23 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 47,420 | 39,374.6 | 8.141 | 0.010 | 8.151 | 1,000 | -0.68 % | -2.06 % | -7.72 % | 14 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,420.534 | 39,374.6 | 7.283 | 0.010 | 7.293 | 1,000 | -0.74 % | -2.33 % | -8.62 % | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.