Products
14643 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1315338736 | Zurich Insurance | Warrant | Call | 400 | 473.6 | 7.6 | 0.030 | 7.63 | 10 | -4.28 % | -7.99 % | -0.13 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318332 | Zurich Insurance | Warrant | Call | 380 | 473.6 | 9.85 | 0.030 | 9.88 | 10 | -3.34 % | -6.28 % | -0.30 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190001 | Zurich Insurance | Warrant | Call | 350 | 473.6 | 11.41 | 0.020 | 11.43 | 10 | -2.89 % | -5.55 % | -0.35 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536409 | Zurich Insurance | Warrant | Call | 350 | 473.6 | 12.74 | 0.030 | 12.77 | 10 | -2.60 % | -4.93 % | 0.00 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1362337631 | Zurich Insurance | Warrant | Put | 520 | 473.6 | 6.81 | 0.020 | 6.83 | 10 | 4.77 % | ― | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337607 | Zurich Insurance | Warrant | Put | 520 | 473.6 | 4.86 | 0.020 | 4.88 | 10 | 7.05 % | ― | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752013 | Zurich Insurance | Warrant | Put | 500 | 473.6 | 2.9 | 0.020 | 2.92 | 10 | 11.54 % | 17.89 % | -3.33 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214231 | Zurich Insurance | Warrant | Put | 500 | 473.6 | 5.33 | 0.010 | 5.34 | 10 | 5.34 % | 9.00 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752021 | Zurich Insurance | Warrant | Put | 500 | 473.6 | 3.38 | 0.010 | 3.39 | 10 | 7.99 % | 13.42 % | -2.59 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337623 | Zurich Insurance | Warrant | Put | 480 | 473.6 | 4.05 | 0.010 | 4.06 | 10 | 5.74 % | ― | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214215 | Zurich Insurance | Warrant | Put | 480 | 473.6 | 1.59 | 0.010 | 1.6 | 10 | 14.39 % | 20.45 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214223 | Zurich Insurance | Warrant | Put | 480 | 473.6 | 2.23 | 0.010 | 2.24 | 10 | 9.31 % | 14.36 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338769 | Zurich Insurance | Warrant | Put | 450 | 473.6 | 0.55 | 0.010 | 0.56 | 10 | 17.02 % | 17.02 % | -16.67 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536417 | Zurich Insurance | Warrant | Put | 450 | 473.6 | 1.1 | 0.010 | 1.11 | 10 | 10.00 % | 13.40 % | -8.33 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1326190027 | Zurich Insurance | Warrant | Put | 450 | 473.6 | 2.55 | 0.010 | 2.56 | 10 | 6.25 % | 9.44 % | -2.67 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318357 | Zurich Insurance | Warrant | Put | 420 | 473.6 | 0.55 | 0.010 | 0.56 | 10 | 10.00 % | 12.24 % | -9.84 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338751 | Zurich Insurance | Warrant | Put | 420 | 473.6 | 0.2 | 0.010 | 0.21 | 10 | 17.65 % | 11.11 % | -23.08 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337615 | Zurich Insurance | Warrant | Put | 420 | 473.6 | 1.55 | 0.010 | 1.56 | 10 | 6.90 % | ― | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190019 | Zurich Insurance | Warrant | Put | 400 | 473.6 | 1.1 | 0.010 | 1.11 | 10 | 7.84 % | 8.91 % | -4.35 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103342 | Zurich Insurance | Warrant | Put | 400 | 473.6 | 0.35 | 0.010 | 0.36 | 10 | 9.38 % | 9.38 % | -10.26 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.