Products
17417 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 7,891.398 | 12,270.4 | 43.4 | 0.020 | 43.42 | 100 | -0.93 % | 0.84 % | -3.34 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,827.266 | 12,270.4 | 44.042 | 0.020 | 44.062 | 100 | -0.92 % | 0.83 % | -3.29 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,768.591 | 12,270.4 | 44.628 | 0.020 | 44.648 | 100 | -0.90 % | 0.82 % | -3.24 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,750.585 | 12,270.4 | 9.2 | 0.010 | 9.21 | 500 | 1.77 % | 3.49 % | -0.11 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,704.496 | 12,270.4 | 45.269 | 0.020 | 45.289 | 100 | -0.89 % | 0.81 % | -3.19 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,645.784 | 12,270.4 | 45.856 | 0.020 | 45.876 | 100 | -0.88 % | 0.80 % | -3.14 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,644.875 | 12,270.4 | 9.41 | 0.010 | 9.42 | 500 | 1.73 % | 3.41 % | -0.11 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,581.726 | 12,270.4 | 46.497 | 0.020 | 46.517 | 100 | -0.87 % | 0.79 % | -3.09 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,522.978 | 12,270.4 | 47.084 | 0.020 | 47.104 | 100 | -0.86 % | 0.78 % | -3.05 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,458.955 | 12,270.4 | 47.724 | 0.020 | 47.744 | 100 | -0.85 % | 0.77 % | -3.01 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,400.171 | 12,270.4 | 48.312 | 0.020 | 48.332 | 100 | -0.84 % | 0.77 % | -2.97 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,338.214 | 12,270.4 | 10 | 0.050 | 10.05 | 500 | 1.32 % | 2.99 % | -0.50 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,336.185 | 12,270.4 | 48.952 | 0.020 | 48.972 | 100 | -0.82 % | 0.76 % | -2.92 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,274.806 | 12,270.4 | 49.565 | 0.020 | 49.585 | 100 | -0.81 % | 0.75 % | -2.88 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,212.66 | 12,270.4 | 50.192 | 0.020 | 50.212 | 100 | -0.79 % | 0.73 % | -2.83 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,152.048 | 12,270.4 | 50.793 | 0.020 | 50.813 | 100 | -0.79 % | 0.74 % | -2.80 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,029.289 | 12,270.4 | 52.02 | 0.020 | 52.04 | 100 | -0.78 % | 0.72 % | -2.73 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,906.531 | 12,270.4 | 53.248 | 0.020 | 53.268 | 100 | -0.76 % | 0.71 % | -2.66 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,782.967 | 12,270.4 | 54.488 | 0.020 | 54.508 | 100 | -0.73 % | 0.70 % | -2.58 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,650.928 | 12,270.4 | 11.4 | 0.050 | 11.45 | 500 | 1.33 % | 2.70 % | 0.00 % | 4 Jan. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.