Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1359209710 | Microsoft | Mini Future | Short | 520.16 | 437.051 | 9.83 | 0.010 | 9.84 | 10 | -0.10 % | 17.16 % | 13.12 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209785 | Nvidia | Mini Future | Short | 155.04 | 118.015 | 4.02 | 0.010 | 4.03 | 10 | -0.25 % | 28.43 % | 22.19 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904494 | Nvidia | Mini Future | Short | 150.04 | 118.015 | 3.81 | 0.010 | 3.82 | 10 | -0.26 % | 31.83 % | 23.30 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209777 | Nvidia | Mini Future | Short | 150.04 | 118.015 | 3.55 | 0.010 | 3.56 | 10 | -0.28 % | 33.46 % | 25.89 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209769 | Nvidia | Mini Future | Short | 145.04 | 118.015 | 3.09 | 0.010 | 3.1 | 10 | -0.32 % | 41.10 % | 31.49 % | 17 Jun. 2024 | |
Porsche AG Mini Future with ISIN code: CH1359209801 | Porsche AG | Mini Future | Long | 55.17 | 71.58 | 1.75 | 0.080 | 1.83 | 10 | -4.37 % | -20.81 % | 7.36 % | 17 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1359209868 | Sika | Mini Future | Short | 269.65 | 262.5 | 2.96 | ― | ― | 10 | 0.00 % | -1.99 % | -17.78 % | 17 Jun. 2024 | |
Sonova Mini Future with ISIN code: CH1359209876 | Sonova | Mini Future | Short | 289.63 | 262 | 4.22 | ― | ― | 10 | 0.00 % | 39.74 % | 21.61 % | 17 Jun. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1359209884 | Straumann Holding | Mini Future | Long | 90.2 | 115.95 | 2.91 | ― | ― | 10 | 0.00 % | -1.69 % | 31.67 % | 17 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359209900 | Super Micro Computer | Mini Future | Long | 762.78 | 796.759 | 0.89 | 0.010 | 0.9 | 100 | -1.11 % | -51.10 % | -53.65 % | 17 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1332904528 | Tesla | Mini Future | Long | 175.68 | 238.962 | 1.51 | 0.020 | 1.53 | 50 | -1.31 % | -22.16 % | 196.08 % | 17 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359210007 | Tesla | Mini Future | Long | 175.68 | 238.962 | 6.34 | 0.010 | 6.35 | 10 | -0.16 % | -17.34 % | 325.50 % | 17 Jun. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.9766 | 0.889 | 1.04 | 0.010 | 1.05 | 0.1 | -0.95 % | 4.00 % | -1.89 % | 17 Jun. 2024 | |
USD/JPY Mini Future with ISIN code: CH1359209231 | USD/JPY | Mini Future | Long | 153.9556 | 157.503 | 0.294 | 0.001 | 0.295 | 0.1 | -0.34 % | -7.84 % | -27.59 % | 17 Jun. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332904452 | USD/JPY | Mini Future | Short | 165.9458 | 157.503 | 0.63 | 0.010 | 0.64 | 0.1 | -1.56 % | 1.61 % | 6.78 % | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210130 | Apple | Knock-Out Warrant (open end) | Call | 206.717 | 224.359 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | -36.61 % | 475.00 % | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 260.192 | 224.359 | 3.2 | 0.010 | 3.21 | 10 | -0.31 % | 37.34 % | -31.77 % | 17 Jun. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1359210197 | Arista Networks | Knock-Out Warrant (open end) | Call | 302.512 | 330.718 | 3.48 | 0.010 | 3.49 | 10 | -0.29 % | -42.29 % | -15.53 % | 17 Jun. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1359210205 | Arista Networks | Knock-Out Warrant (open end) | Put | 400.295 | 330.718 | 7.07 | 0.010 | 7.08 | 10 | -0.14 % | 60.68 % | 10.12 % | 17 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359210247 | BB Biotech | Knock-Out Warrant (open end) | Call | 36.18 | 43.1 | 0.7 | ― | ― | 10 | 0.00 % | 9.38 % | 100.00 % | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.