Products
17417 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,537.475 | 12,270.4 | 56.928 | 0.020 | 56.948 | 100 | -0.73 % | 0.65 % | -2.48 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,291.983 | 12,270.4 | 59.382 | 0.020 | 59.402 | 100 | -0.70 % | 0.63 % | -2.36 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 14,900.224 | 12,270.4 | 5.13 | 0.010 | 5.14 | 500 | -3.39 % | -6.73 % | -3.21 % | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655554 | SMI | Knock-Out Warrant (open end) | Put | 14,875.907 | 12,270.4 | 26.605 | 0.020 | 26.625 | 100 | 1.30 % | -1.97 % | 2.54 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459936 | SMI | Knock-Out Warrant (open end) | Put | 14,544.443 | 12,270.4 | 23.291 | 0.020 | 23.311 | 100 | 1.49 % | -2.25 % | 2.96 % | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903777 | SMI | Knock-Out Warrant (open end) | Put | 14,403.482 | 12,270.4 | 4.14 | 0.010 | 4.15 | 500 | -4.17 % | -8.20 % | -3.72 % | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352652825 | SMI | Knock-Out Warrant (open end) | Put | 14,369.034 | 12,270.4 | 21.537 | 0.020 | 21.557 | 100 | 1.61 % | -2.41 % | 3.24 % | 22 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366462989 | SMI | Knock-Out Warrant (open end) | Put | 14,151.227 | 12,270.4 | 19.359 | 0.020 | 19.379 | 100 | 1.80 % | -2.69 % | 3.65 % | 16 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332891774 | SMI | Knock-Out Warrant (open end) | Put | 14,010.012 | 12,270.4 | 3.35 | 0.010 | 3.36 | 500 | -5.10 % | -9.95 % | -4.56 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043949 | SMI | Knock-Out Warrant (open end) | Put | 14,010.012 | 12,270.4 | 17.947 | 0.020 | 17.967 | 100 | 1.94 % | -2.92 % | 3.97 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289608 | SMI | Knock-Out Warrant (open end) | Put | 13,851.983 | 12,270.4 | 16.367 | 0.020 | 16.387 | 100 | 2.14 % | -3.13 % | 4.40 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1359222010 | SMI | Knock-Out Warrant (open end) | Put | 13,728.343 | 12,270.4 | 15.131 | 0.020 | 15.151 | 100 | 2.32 % | -3.37 % | 4.81 % | 27 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903769 | SMI | Knock-Out Warrant (open end) | Put | 13,708.044 | 12,270.4 | 2.75 | 0.010 | 2.76 | 500 | -6.14 % | -11.86 % | -5.50 % | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349290903 | SMI | Knock-Out Warrant (open end) | Put | 13,657.298 | 12,270.4 | 14.421 | 0.020 | 14.441 | 100 | 2.44 % | -3.52 % | 5.07 % | 15 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043931 | SMI | Knock-Out Warrant (open end) | Put | 13,517.189 | 12,270.4 | 13.02 | 0.020 | 13.04 | 100 | 2.71 % | -3.95 % | 5.68 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886980 | SMI | Knock-Out Warrant (open end) | Put | 13,441.633 | 12,270.4 | 2.22 | 0.010 | 2.23 | 500 | -7.50 % | -13.95 % | -6.33 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355249553 | SMI | Knock-Out Warrant (open end) | Put | 13,392.715 | 12,270.4 | 11.775 | 0.020 | 11.795 | 100 | 3.00 % | -4.27 % | 6.35 % | 28 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332907125 | SMI | Knock-Out Warrant (open end) | Put | 13,349.01 | 12,270.4 | 2.03 | 0.010 | 2.04 | 500 | -8.14 % | -15.42 % | -7.31 % | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043923 | SMI | Knock-Out Warrant (open end) | Put | 13,320.06 | 12,270.4 | 11.049 | 0.020 | 11.069 | 100 | 3.21 % | -4.61 % | 6.83 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900864 | SMI | Knock-Out Warrant (open end) | Put | 13,259.717 | 12,270.4 | 1.85 | 0.010 | 1.86 | 500 | -8.87 % | -16.67 % | -7.96 % | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.