Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novo Nordisk Mini Future with ISIN code: CH1355261418 | Novo Nordisk | Mini Future | Short | 1,099.5 | 901.41 | 3.29 | 0.040 | 3.33 | 10 | -1.20 % | 32.13 % | 50.23 % | 13 Jun. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1355261483 | Palo Alto Networks | Mini Future | Long | 301.41 | 330.936 | 4.92 | 0.070 | 4.99 | 10 | -1.40 % | -17.31 % | 16.31 % | 13 Jun. 2024 | |
Sandoz Mini Future with ISIN code: CH1355261533 | Sandoz | Mini Future | Long | 31.09 | 34.38 | 0.61 | ― | ― | 10 | 0.00 % | 1.67 % | 32.61 % | 13 Jun. 2024 | |
Shell Mini Future with ISIN code: CH1355261541 | Shell | Mini Future | Long | 32.13 | 33.258 | 0.25 | 0.110 | 0.36 | 10 | -30.56 % | -35.90 % | -21.88 % | 13 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355261582 | Swissquote Group Holding | Mini Future | Short | 309.49 | 271.2 | 6.15 | ― | ― | 10 | 0.00 % | 24.24 % | 27.07 % | 13 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355261590 | Swissquote Group Holding | Mini Future | Short | 339.45 | 271.2 | 9.36 | ― | ― | 10 | 0.00 % | 14.71 % | 15.99 % | 13 Jun. 2024 | |
Target Mini Future with ISIN code: CH1355261608 | Target | Mini Future | Short | 160.06 | 149.768 | 2.51 | 0.010 | 2.52 | 10 | -0.40 % | 5.02 % | -11.62 % | 13 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1355261616 | Tesla | Mini Future | Long | 168.83 | 238.962 | 6.92 | 0.010 | 6.93 | 10 | -0.14 % | -16.22 % | 234.30 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355261681 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 76.508 | 82.7 | 5.78 | 0.020 | 5.8 | 1 | -0.34 % | -25.71 % | -22.42 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355261699 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 77.01 | 82.7 | 5.34 | 0.020 | 5.36 | 1 | -0.37 % | -27.15 % | -23.82 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355261707 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 77.512 | 82.7 | 4.89 | 0.020 | 4.91 | 1 | -0.41 % | -29.03 % | -25.46 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355261715 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 78.014 | 82.7 | 4.45 | 0.020 | 4.47 | 1 | -0.45 % | -30.90 % | -27.17 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355261723 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 78.517 | 82.7 | 4 | 0.020 | 4.02 | 1 | -0.50 % | -33.22 % | -29.45 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355261731 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 79.019 | 82.7 | 3.55 | 0.020 | 3.57 | 1 | -0.56 % | -35.92 % | -31.99 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355261749 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 79.521 | 82.7 | 3.11 | 0.020 | 3.13 | 1 | -0.64 % | -38.90 % | -34.80 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206419 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 80.023 | 82.7 | 2.66 | 0.020 | 2.68 | 1 | -0.75 % | -42.67 % | -38.43 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206427 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 80.525 | 82.7 | 2.21 | 0.020 | 2.23 | 1 | -0.90 % | -47.26 % | -43.04 % | 13 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206435 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.92 | 4.245 | 0.3 | 0.010 | 0.31 | 1 | -3.23 % | -47.37 % | -41.18 % | 13 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206443 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.171 | 4.245 | 0.079 | 0.010 | 0.089 | 1 | -11.24 % | -76.76 % | -71.79 % | 13 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206450 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.88 | 4.245 | 0.6 | 0.010 | 0.61 | 1 | -1.64 % | 66.67 % | 36.36 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.