Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1315314430 | DAX | Warrant | Put | 17,600 | 18,169.9 | 1.868 | 0.010 | 1.878 | 100 | -0.53 % | 72.64 % | -25.70 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1275992134 | DAX | Warrant | Put | 17,500 | 18,169.9 | 1.674 | 0.010 | 1.684 | 100 | -0.59 % | 72.22 % | -27.47 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1315335179 | DAX | Warrant | Put | 17,500 | 18,169.9 | 4.745 | 0.010 | 4.755 | 100 | -0.21 % | 27.28 % | -5.93 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335336 | DAX | Warrant | Put | 17,500 | 18,169.9 | 6.666 | 0.010 | 6.676 | 100 | -0.15 % | 16.82 % | -1.59 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335419 | DAX | Warrant | Put | 17,500 | 18,169.9 | 7.49 | 0.010 | 7.5 | 100 | -0.13 % | 13.83 % | 0.67 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335252 | DAX | Warrant | Put | 17,500 | 18,169.9 | 5.706 | 0.010 | 5.716 | 100 | -0.17 % | 21.46 % | -5.09 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314422 | DAX | Warrant | Put | 17,400 | 18,169.9 | 1.531 | 0.010 | 1.541 | 100 | -0.65 % | 72.02 % | -28.79 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314463 | DAX | Warrant | Put | 17,400 | 18,169.9 | 3.344 | 0.010 | 3.354 | 100 | -0.30 % | 39.68 % | -8.61 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1330021705 | DAX | Warrant | Put | 17,400 | 18,169.9 | 6.431 | 0.010 | 6.441 | 100 | -0.16 % | 16.69 % | -1.80 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021697 | DAX | Warrant | Put | 17,400 | 18,169.9 | 5.479 | 0.010 | 5.489 | 100 | -0.18 % | 21.38 % | -5.37 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021713 | DAX | Warrant | Put | 17,400 | 18,169.9 | 7.251 | 0.010 | 7.261 | 100 | -0.14 % | 13.69 % | 0.51 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021689 | DAX | Warrant | Put | 17,400 | 18,169.9 | 4.522 | 0.010 | 4.532 | 100 | -0.22 % | 27.17 % | -6.30 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021663 | DAX | Warrant | Put | 17,300 | 18,169.9 | 1.389 | 0.010 | 1.399 | 100 | -0.71 % | 71.06 % | -30.24 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021671 | DAX | Warrant | Put | 17,300 | 18,169.9 | 3.151 | 0.010 | 3.161 | 100 | -0.32 % | 39.73 % | -9.09 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1315314455 | DAX | Warrant | Put | 17,200 | 18,169.9 | 2.97 | 0.010 | 2.98 | 100 | -0.34 % | 39.96 % | -9.62 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1306080644 | DAX | Warrant | Put | 17,200 | 18,169.9 | 1.263 | 0.010 | 1.273 | 100 | -0.79 % | 70.45 % | -31.62 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1315335161 | DAX | Warrant | Put | 17,200 | 18,169.9 | 4.11 | 0.010 | 4.12 | 100 | -0.24 % | 27.36 % | -7.06 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335245 | DAX | Warrant | Put | 17,200 | 18,169.9 | 5.054 | 0.010 | 5.064 | 100 | -0.20 % | 21.55 % | -5.92 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335328 | DAX | Warrant | Put | 17,200 | 18,169.9 | 5.988 | 0.010 | 5.998 | 100 | -0.17 % | 16.73 % | -2.20 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335401 | DAX | Warrant | Put | 17,200 | 18,169.9 | 6.797 | 0.010 | 6.807 | 100 | -0.15 % | 13.66 % | 0.19 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.