Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1275992456 | NASDAQ 100 | Warrant | Put | 16,500 | 19,540.7 | 2.178 | 0.020 | 2.198 | 100 | -0.91 % | 44.53 % | 5.17 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992423 | NASDAQ 100 | Warrant | Put | 16,500 | 19,540.7 | 0.652 | 0.020 | 0.672 | 100 | -2.98 % | 71.13 % | -8.43 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314885 | NASDAQ 100 | Warrant | Put | 16,400 | 19,540.7 | 2.093 | 0.010 | 2.103 | 100 | -0.48 % | 44.84 % | 5.39 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314869 | NASDAQ 100 | Warrant | Put | 16,400 | 19,540.7 | 0.619 | 0.010 | 0.629 | 100 | -1.59 % | 71.94 % | -7.75 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080792 | NASDAQ 100 | Warrant | Put | 16,200 | 19,540.7 | 0.552 | 0.010 | 0.562 | 100 | -1.78 % | 67.27 % | -8.76 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080818 | NASDAQ 100 | Warrant | Put | 16,200 | 19,540.7 | 1.924 | 0.010 | 1.934 | 100 | -0.52 % | 44.55 % | 4.91 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992415 | NASDAQ 100 | Warrant | Put | 16,000 | 19,540.7 | 0.489 | 0.020 | 0.509 | 100 | -3.93 % | 59.28 % | -11.41 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992449 | NASDAQ 100 | Warrant | Put | 16,000 | 19,540.7 | 1.763 | 0.020 | 1.783 | 100 | -1.12 % | 43.33 % | 3.83 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080784 | NASDAQ 100 | Warrant | Put | 15,800 | 19,540.7 | 0.444 | 0.010 | 0.454 | 100 | -2.20 % | 59.14 % | -10.48 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241472 | NASDAQ 100 | Warrant | Put | 15,600 | 19,540.7 | 1.491 | 0.020 | 1.511 | 100 | -1.32 % | 42.27 % | 2.62 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992407 | NASDAQ 100 | Warrant | Put | 15,500 | 19,540.7 | 0.376 | 0.020 | 0.396 | 100 | -5.05 % | 48.62 % | -13.76 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992431 | NASDAQ 100 | Warrant | Put | 15,500 | 19,540.7 | 1.431 | 0.020 | 1.451 | 100 | -1.38 % | 41.96 % | 2.43 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241464 | NASDAQ 100 | Warrant | Put | 15,400 | 19,540.7 | 1.373 | 0.020 | 1.393 | 100 | -1.44 % | 41.69 % | 2.16 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105594 | NASDAQ 100 | Warrant | Put | 15,200 | 19,540.7 | 1.264 | 0.020 | 1.284 | 100 | -1.56 % | 41.07 % | 1.53 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105578 | NASDAQ 100 | Warrant | Put | 15,200 | 19,540.7 | 0.324 | 0.020 | 0.344 | 100 | -5.81 % | 42.11 % | -14.96 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105586 | NASDAQ 100 | Warrant | Put | 15,000 | 19,540.7 | 1.164 | 0.020 | 1.184 | 100 | -1.69 % | 40.24 % | 0.87 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105560 | NASDAQ 100 | Warrant | Put | 15,000 | 19,540.7 | 0.294 | 0.020 | 0.314 | 100 | -6.37 % | 38.68 % | -15.76 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909333 | NASDAQ 100 | Warrant | Put | 14,500 | 19,540.7 | 0.951 | 0.020 | 0.971 | 100 | -2.06 % | 38.63 % | -0.63 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909283 | NASDAQ 100 | Warrant | Put | 14,400 | 19,540.7 | 0.224 | 0.020 | 0.244 | 100 | -8.20 % | 28.00 % | -17.65 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909325 | NASDAQ 100 | Warrant | Put | 14,400 | 19,540.7 | 0.913 | 0.020 | 0.933 | 100 | -2.14 % | 38.12 % | -0.98 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.