Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1330028924 | DAX | Knock-Out Warrant (open end) | Call | 17,899.86 | 18,169.9 | 2.796 | 0.010 | 2.806 | 100 | -0.36 % | -58.88 % | -28.73 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330028643 | DAX | Mini Future | Long | 17,900 | 18,169.9 | 4.607 | 0.010 | 4.617 | 100 | -0.22 % | -46.74 % | -18.39 % | 23 Feb. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349284187 | DAX | Knock-Out Warrant (closed-end) | Call | 17,900 | 18,169.9 | 3.502 | 0.010 | 3.512 | 100 | -0.28 % | -55.63 % | -7.38 % | 7 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219057 | DAX | Knock-Out Warrant (closed-end) | Call | 17,900 | 18,169.9 | 3.946 | 0.010 | 3.956 | 100 | -0.25 % | -55.04 % | ― | 26 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349287503 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,900 | 19,540.7 | 15.874 | 0.010 | 15.884 | 100 | -0.06 % | -33.60 % | -13.04 % | 13 May. 2024 | |
DAX Warrant with ISIN code: CH1330033775 | DAX | Warrant | Call | 17,900 | 18,169.9 | 6.389 | 0.010 | 6.399 | 100 | -0.16 % | -31.32 % | -16.35 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1337770551 | DAX | Warrant | Call | 17,900 | 18,169.9 | 4.685 | 0.010 | 4.695 | 100 | -0.21 % | -40.31 % | -24.67 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1359213001 | DAX | Warrant | Call | 17,900 | 18,169.9 | 3.272 | 0.010 | 3.282 | 100 | -0.30 % | -52.88 % | -38.16 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1330033817 | DAX | Warrant | Call | 17,900 | 18,169.9 | 10.029 | 0.010 | 10.039 | 100 | -0.10 % | -21.50 % | -8.20 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034047 | DAX | Warrant | Put | 17,900 | 18,169.9 | 4.537 | 0.010 | 4.547 | 100 | -0.22 % | 38.53 % | -5.87 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1359213175 | DAX | Warrant | Put | 17,900 | 18,169.9 | 0.475 | 0.010 | 0.485 | 100 | -2.06 % | 177.78 % | -74.69 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1330033999 | DAX | Warrant | Put | 17,900 | 18,169.9 | 2.548 | 0.010 | 2.558 | 100 | -0.39 % | 72.05 % | -20.42 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1337770569 | DAX | Warrant | Put | 17,900 | 18,169.9 | 1.498 | 0.010 | 1.508 | 100 | -0.66 % | 120.94 % | -37.71 % | 12 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,908.191 | 19,540.7 | 3.06 | 0.010 | 3.07 | 500 | -0.33 % | -36.51 % | -13.31 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349288675 | NASDAQ 100 | Mini Future | Long | 17,910 | 19,540.7 | 16.92 | 0.010 | 16.93 | 100 | -0.06 % | -32.06 % | -14.28 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,912.854 | 19,540.7 | 14.597 | 0.010 | 14.607 | 100 | -0.07 % | -35.30 % | -16.17 % | 7 May. 2024 | |
DAX Mini Future with ISIN code: CH1330028650 | DAX | Mini Future | Long | 17,920 | 18,169.9 | 4.41 | 0.010 | 4.42 | 100 | -0.23 % | -47.82 % | -19.10 % | 23 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330028932 | DAX | Knock-Out Warrant (open end) | Call | 17,920.52 | 18,169.9 | 2.599 | 0.010 | 2.609 | 100 | -0.38 % | -60.62 % | -30.32 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1290998447 | DAX | Mini Future | Long | 17,930 | 18,169.9 | 0.87 | 0.010 | 0.88 | 500 | -1.14 % | -51.12 % | -18.69 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899983 | NASDAQ 100 | Mini Future | Long | 17,930 | 19,540.7 | 3.49 | 0.010 | 3.5 | 500 | -0.29 % | -33.65 % | -12.09 % | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.