Products
17417 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289590 | SMI | Knock-Out Warrant (open end) | Put | 13,257.427 | 12,319.5 | 9.674 | 0.020 | 9.694 | 100 | -4.02 % | -11.62 % | -0.42 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1275983604 | SMI | Knock-Out Warrant (open end) | Put | 13,166.564 | 12,319.5 | 8.775 | 0.020 | 8.795 | 100 | -4.41 % | -12.88 % | -0.33 % | 6 Jul. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903561 | SMI | Knock-Out Warrant (open end) | Put | 13,109.702 | 12,319.5 | 1.55 | 0.010 | 1.56 | 500 | -10.40 % | -19.27 % | -9.36 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655547 | SMI | Knock-Out Warrant (open end) | Put | 13,090.554 | 12,319.5 | 8.006 | 0.020 | 8.026 | 100 | -4.82 % | -13.70 % | -0.45 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332894638 | SMI | Knock-Out Warrant (open end) | Put | 13,024.973 | 12,319.5 | 1.38 | 0.010 | 1.39 | 500 | -11.54 % | -21.14 % | -10.39 % | 25 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315334388 | SMI | Knock-Out Warrant (open end) | Put | 13,010.556 | 12,319.5 | 7.19 | 0.020 | 7.21 | 100 | -5.54 % | -15.38 % | -0.69 % | 29 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332907117 | SMI | Knock-Out Warrant (open end) | Put | 12,950.532 | 12,319.5 | 1.24 | 0.010 | 1.25 | 500 | -12.68 % | -22.50 % | -10.79 % | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330046504 | SMI | Knock-Out Warrant (open end) | Put | 12,927.886 | 12,319.5 | 6.381 | 0.020 | 6.401 | 100 | -5.98 % | -16.70 % | -0.47 % | 13 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901318 | SMI | Knock-Out Warrant (open end) | Put | 12,875.962 | 12,319.5 | 1.09 | 0.010 | 1.1 | 500 | -14.17 % | -24.83 % | -12.10 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366470909 | SMI | Knock-Out Warrant (open end) | Put | 12,865.26 | 12,319.5 | 5.757 | 0.020 | 5.777 | 100 | -6.51 % | -18.10 % | ― | 24 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561375 | SMI | Knock-Out Warrant (open end) | Put | 12,827.03 | 12,319.5 | 5.38 | 0.020 | 5.4 | 100 | -7.08 % | -19.40 % | -0.35 % | 19 May. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485905 | SMI | Knock-Out Warrant (open end) | Put | 12,778.874 | 12,319.5 | 4.899 | 0.020 | 4.919 | 100 | -7.71 % | -20.89 % | -0.35 % | 24 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375885469 | SMI | Knock-Out Warrant (open end) | Put | 12,746.441 | 12,319.5 | 4.579 | 0.020 | 4.599 | 100 | -7.87 % | ― | ― | 19 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1132966685 | SMI | Knock-Out Warrant (open end) | Put | 12,737.963 | 12,319.5 | 0.82 | 0.010 | 0.83 | 500 | -18.00 % | -30.51 % | -15.46 % | 30 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485210 | SMI | Knock-Out Warrant (open end) | Put | 12,688.127 | 12,319.5 | 3.991 | 0.020 | 4.011 | 100 | -9.30 % | -24.48 % | -0.37 % | 23 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561367 | SMI | Knock-Out Warrant (open end) | Put | 12,643.702 | 12,319.5 | 3.547 | 0.020 | 3.567 | 100 | -10.34 % | -26.73 % | -0.37 % | 19 May. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332898233 | SMI | Knock-Out Warrant (open end) | Put | 12,598.634 | 12,319.5 | 0.54 | 0.010 | 0.55 | 500 | -25.00 % | -40.00 % | -21.74 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106253 | SMI | Knock-Out Warrant (open end) | Put | 12,595.573 | 12,319.5 | 3.066 | 0.020 | 3.086 | 100 | -11.77 % | -29.66 % | -0.39 % | 8 Apr. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366462971 | SMI | Knock-Out Warrant (open end) | Put | 12,576.654 | 12,319.5 | 2.924 | 0.020 | 2.944 | 100 | -12.19 % | -29.85 % | 0.86 % | 16 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355257622 | SMI | Knock-Out Warrant (open end) | Put | 12,559.059 | 12,319.5 | 2.756 | 0.020 | 2.776 | 100 | -12.81 % | -30.94 % | 1.17 % | 6 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.