Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206468 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.079 | 4.245 | 0.77 | 0.010 | 0.78 | 1 | -1.28 % | 42.59 % | 24.19 % | 13 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206526 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 72.715 | 78.74 | 5.59 | 0.020 | 5.61 | 1 | -0.36 % | -24.87 % | -12.79 % | 13 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206534 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 73.72 | 78.74 | 4.7 | 0.020 | 4.72 | 1 | -0.42 % | -28.13 % | -14.86 % | 13 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206542 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 74.724 | 78.74 | 3.81 | 0.020 | 3.83 | 1 | -0.52 % | -32.45 % | -17.53 % | 13 Jun. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1359206658 | ASML | Knock-Out Warrant (open end) | Put | 1,198.936 | 824.55 | 36.08 | 0.350 | 36.43 | 10 | -0.96 % | 67.66 % | 60.78 % | 13 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359206666 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 176.649 | 179.411 | 0.81 | ― | ― | 10 | 0.00 % | -48.41 % | -14.74 % | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206674 | Apple | Knock-Out Warrant (open end) | Call | 196.838 | 224.359 | 2.47 | 0.010 | 2.48 | 10 | -0.40 % | -27.78 % | 114.78 % | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206682 | Apple | Knock-Out Warrant (open end) | Call | 201.885 | 224.359 | 2.03 | 0.010 | 2.04 | 10 | -0.49 % | -31.65 % | 185.92 % | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206708 | Apple | Knock-Out Warrant (open end) | Put | 250.207 | 224.359 | 2.33 | 0.010 | 2.34 | 10 | -0.43 % | 61.81 % | -38.68 % | 13 Jun. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 280.232 | 210.239 | 6.26 | 0.010 | 6.27 | 10 | -0.16 % | 98.73 % | 54.95 % | 13 Jun. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206732 | Arm Holdings | Knock-Out Warrant (open end) | Call | 121.131 | 163.388 | 4.06 | 0.020 | 4.08 | 10 | -0.49 % | -24.68 % | 4.37 % | 13 Jun. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206740 | Arm Holdings | Knock-Out Warrant (open end) | Call | 131.225 | 163.388 | 3.16 | 0.020 | 3.18 | 10 | -0.63 % | -29.62 % | 5.33 % | 13 Jun. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206757 | Arm Holdings | Knock-Out Warrant (open end) | Call | 141.32 | 163.388 | 2.26 | 0.020 | 2.28 | 10 | -0.88 % | -37.05 % | 7.62 % | 13 Jun. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359206765 | Avolta | Knock-Out Warrant (open end) | Put | 37.875 | 34.5 | 0.29 | ― | ― | 10 | 0.00 % | 20.83 % | 61.11 % | 13 Jun. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1359206773 | Bâloise | Knock-Out Warrant (open end) | Call | 150.843 | 157 | 0.7 | 0.020 | 0.72 | 10 | -2.78 % | -15.66 % | -32.04 % | 13 Jun. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1359206799 | Bayer | Knock-Out Warrant (open end) | Put | 28.974 | 26.24 | 0.3 | 0.050 | 0.35 | 10 | -14.29 % | -11.76 % | -16.67 % | 13 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359206815 | Broadcom | Knock-Out Warrant (open end) | Call | 135.903 | 157.405 | 1.91 | 0.050 | 1.96 | 100 | -2.55 % | -41.05 % | -31.29 % | 13 Jun. 2024 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1359206831 | Bucher | Knock-Out Warrant (open end) | Put | 378.751 | 359.75 | 0.18 | ― | ― | 100 | 0.00 % | 12.50 % | -28.00 % | 13 Jun. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1359206856 | Cameco | Knock-Out Warrant (open end) | Put | 56.046 | 46.618 | 0.88 | 0.010 | 0.89 | 10 | -1.12 % | 114.63 % | 91.30 % | 13 Jun. 2024 | |
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206872 | Cloudflare | Knock-Out Warrant (open end) | Call | 55.519 | 78.675 | 2.32 | 0.010 | 2.33 | 10 | -0.43 % | -16.55 % | 0.00 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.