Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210601 | Nvidia | Knock-Out Warrant (open end) | Put | 155.114 | 118.015 | 3.33 | 0.010 | 3.34 | 10 | -0.30 % | 36.48 % | 27.59 % | 17 Jun. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1359210668 | Sandoz | Knock-Out Warrant (open end) | Put | 39.882 | 34.38 | 0.61 | ― | ― | 10 | 0.00 % | 0.00 % | -21.79 % | 17 Jun. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1359210676 | Sika | Knock-Out Warrant (open end) | Put | 269.205 | 262.5 | 0.98 | ― | ― | 10 | 0.00 % | -3.92 % | -37.18 % | 17 Jun. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1359210684 | Sonova | Knock-Out Warrant (open end) | Put | 289.146 | 262 | 2.99 | ― | ― | 10 | 0.00 % | 66.11 % | 32.89 % | 17 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359210692 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 766.364 | 796.759 | 0.35 | 0.010 | 0.36 | 100 | -2.78 % | -71.77 % | -73.68 % | 17 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359210783 | Tesla | Knock-Out Warrant (open end) | Call | 176.537 | 238.962 | 5.85 | 0.010 | 5.86 | 10 | -0.17 % | -18.52 % | 451.89 % | 17 Jun. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1359210122 | USD/JPY | Knock-Out Warrant (open end) | Call | 153.8974 | 157.503 | 0.207 | 0.001 | 0.208 | 0.1 | -0.48 % | -10.78 % | -35.11 % | 17 Jun. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1359210866 | VAT Group | Knock-Out Warrant (open end) | Put | 618.175 | 440.5 | 17.38 | ― | ― | 10 | 0.00 % | 68.09 % | 46.54 % | 17 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359213597 | CAC40 | Mini Future | Short | 7,880 | 7,539.82 | 4.85 | 0.015 | 4.865 | 100 | -0.31 % | 17.60 % | 18.09 % | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213704 | NASDAQ 100 | Mini Future | Long | 19,370 | 19,540.7 | 4.154 | 0.010 | 4.164 | 100 | -0.24 % | -65.49 % | -40.75 % | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213696 | NASDAQ 100 | Mini Future | Long | 19,320 | 19,540.7 | 4.593 | 0.010 | 4.603 | 100 | -0.22 % | -63.19 % | -38.35 % | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213720 | NASDAQ 100 | Mini Future | Short | 22,600 | 19,540.7 | 31.402 | 0.010 | 31.412 | 100 | -0.03 % | 30.98 % | 5.02 % | 18 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904593 | Nvidia | Mini Future | Short | 145.04 | 118.015 | 3.33 | 0.010 | 3.34 | 10 | -0.30 % | 38.75 % | 28.08 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211757 | DAX | Knock-Out Warrant (closed-end) | Call | 17,500 | 18,169.9 | 8.536 | 0.010 | 8.546 | 100 | -0.12 % | -34.30 % | -3.21 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211740 | DAX | Knock-Out Warrant (closed-end) | Call | 17,400 | 18,169.9 | 9.603 | 0.010 | 9.613 | 100 | -0.10 % | -31.49 % | -2.89 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211732 | DAX | Knock-Out Warrant (closed-end) | Call | 17,300 | 18,169.9 | 10.653 | 0.010 | 10.663 | 100 | -0.09 % | -29.13 % | -2.65 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211724 | DAX | Knock-Out Warrant (closed-end) | Call | 17,200 | 18,169.9 | 11.691 | 0.010 | 11.701 | 100 | -0.09 % | -27.12 % | -2.44 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211716 | DAX | Knock-Out Warrant (closed-end) | Call | 17,000 | 18,169.9 | 13.734 | 0.010 | 13.744 | 100 | -0.07 % | -23.87 % | -2.10 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211708 | DAX | Knock-Out Warrant (closed-end) | Call | 16,800 | 18,169.9 | 15.744 | 0.010 | 15.754 | 100 | -0.06 % | -21.36 % | -1.83 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211690 | DAX | Knock-Out Warrant (closed-end) | Call | 16,600 | 18,169.9 | 17.73 | 0.010 | 17.74 | 100 | -0.06 % | -19.37 % | -1.60 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.