Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1330021655 | DAX | Warrant | Put | 17,100 | 18,169.9 | 1.151 | 0.010 | 1.161 | 100 | -0.86 % | 69.26 % | -32.85 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1264035770 | DAX | Warrant | Put | 17,000 | 18,169.9 | 1.042 | 0.010 | 1.052 | 100 | -0.95 % | 69.16 % | -34.22 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1315335153 | DAX | Warrant | Put | 17,000 | 18,169.9 | 3.739 | 0.010 | 3.749 | 100 | -0.27 % | 27.39 % | -7.77 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335237 | DAX | Warrant | Put | 17,000 | 18,169.9 | 4.664 | 0.010 | 4.674 | 100 | -0.21 % | 21.58 % | -6.48 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1275992159 | DAX | Warrant | Put | 17,000 | 18,169.9 | 2.633 | 0.010 | 2.643 | 100 | -0.38 % | 40.58 % | -10.65 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1315335310 | DAX | Warrant | Put | 17,000 | 18,169.9 | 5.577 | 0.010 | 5.587 | 100 | -0.18 % | 16.67 % | -2.64 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335393 | DAX | Warrant | Put | 17,000 | 18,169.9 | 6.373 | 0.010 | 6.383 | 100 | -0.16 % | 13.58 % | -0.14 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315320817 | DAX | Warrant | Put | 16,900 | 18,169.9 | 0.962 | 0.010 | 0.972 | 100 | -1.03 % | 66.44 % | -35.13 % | 12 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315320825 | DAX | Warrant | Put | 16,900 | 18,169.9 | 2.496 | 0.010 | 2.506 | 100 | -0.40 % | 40.22 % | -11.08 % | 12 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335146 | DAX | Warrant | Put | 16,800 | 18,169.9 | 3.406 | 0.010 | 3.416 | 100 | -0.29 % | 27.47 % | -8.47 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335229 | DAX | Warrant | Put | 16,800 | 18,169.9 | 4.306 | 0.010 | 4.316 | 100 | -0.23 % | 21.57 % | -7.06 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1306080636 | DAX | Warrant | Put | 16,800 | 18,169.9 | 0.882 | 0.010 | 0.892 | 100 | -1.12 % | 64.55 % | -36.18 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1315311352 | DAX | Warrant | Put | 16,800 | 18,169.9 | 2.358 | 0.010 | 2.368 | 100 | -0.42 % | 40.27 % | -11.55 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315335302 | DAX | Warrant | Put | 16,800 | 18,169.9 | 5.196 | 0.010 | 5.206 | 100 | -0.19 % | 16.61 % | -3.06 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335385 | DAX | Warrant | Put | 16,800 | 18,169.9 | 5.976 | 0.010 | 5.986 | 100 | -0.17 % | 13.46 % | -0.48 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315311329 | DAX | Warrant | Put | 16,700 | 18,169.9 | 0.811 | 0.010 | 0.821 | 100 | -1.22 % | 62.85 % | -37.13 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311345 | DAX | Warrant | Put | 16,700 | 18,169.9 | 2.23 | 0.010 | 2.24 | 100 | -0.45 % | 40.34 % | -11.96 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1306080628 | DAX | Warrant | Put | 16,600 | 18,169.9 | 0.748 | 0.010 | 0.758 | 100 | -1.32 % | 60.86 % | -37.87 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1315311337 | DAX | Warrant | Put | 16,600 | 18,169.9 | 2.109 | 0.010 | 2.119 | 100 | -0.47 % | 40.41 % | -12.42 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1241193767 | DAX | Warrant | Put | 16,500 | 18,169.9 | 1.983 | 0.010 | 1.993 | 100 | -0.50 % | 40.74 % | -12.84 % | 16 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.