Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1330028940 | DAX | Knock-Out Warrant (open end) | Call | 17,930.85 | 18,169.9 | 2.5 | 0.010 | 2.51 | 100 | -0.40 % | -68.88 % | -31.21 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330028668 | DAX | Mini Future | Long | 17,940 | 18,169.9 | 4.214 | 0.010 | 4.224 | 100 | -0.24 % | -56.89 % | -19.86 % | 23 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885826 | DAX | Knock-Out Warrant (open end) | Call | 17,941.04 | 18,169.9 | 0.52 | 0.480 | 1 | 500 | -48.00 % | -70.29 % | -48.00 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330028957 | DAX | Knock-Out Warrant (open end) | Call | 17,941.18 | 18,169.9 | 2.401 | 0.010 | 2.411 | 100 | -0.41 % | -69.73 % | -32.14 % | 23 Feb. 2024 | |
DAX Warrant with ISIN code: CH1337770544 | DAX | Warrant | Call | 17,950 | 18,169.9 | 4.335 | 0.010 | 4.345 | 100 | -0.23 % | -50.33 % | -26.25 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770577 | DAX | Warrant | Put | 17,950 | 18,169.9 | 1.63 | 0.010 | 1.64 | 100 | -0.61 % | 172.12 % | -35.80 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1347463684 | DAX | Warrant | Put | 17,950 | 18,169.9 | 2.675 | 0.010 | 2.685 | 100 | -0.37 % | 101.13 % | -19.33 % | 2 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,959.137 | 19,540.7 | 2.97 | 0.010 | 2.98 | 500 | -0.34 % | -34.58 % | -13.66 % | 8 May. 2024 | |
DAX Mini Future with ISIN code: CH1330028676 | DAX | Mini Future | Long | 17,960 | 18,169.9 | 4.017 | 0.010 | 4.027 | 100 | -0.25 % | -58.06 % | -20.69 % | 23 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349288683 | NASDAQ 100 | Mini Future | Long | 17,960 | 19,540.7 | 16.477 | 0.010 | 16.487 | 100 | -0.06 % | -30.75 % | -14.61 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330028965 | DAX | Knock-Out Warrant (open end) | Call | 17,961.84 | 18,169.9 | 2.204 | 0.010 | 2.214 | 100 | -0.45 % | -71.50 % | -34.11 % | 23 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,963.813 | 19,540.7 | 14.145 | 0.010 | 14.155 | 100 | -0.07 % | -34.05 % | -16.60 % | 7 May. 2024 | |
DAX Mini Future with ISIN code: CH1344388652 | DAX | Mini Future | Long | 17,970 | 18,169.9 | 3.928 | 0.010 | 3.938 | 100 | -0.25 % | -58.60 % | -21.08 % | 18 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1330028684 | DAX | Mini Future | Long | 17,970 | 18,169.9 | 3.919 | 0.010 | 3.929 | 100 | -0.25 % | -58.66 % | -21.12 % | 23 Feb. 2024 | |
FTSE MIB IDX Mini Future with ISIN code: CH0572891874 | FTSE MIB IDX | Mini Future | Long | 17,970 | 34,244.5 | 16.16 | 0.020 | 16.18 | 1,000 | -0.12 % | -2.87 % | 5.85 % | 11 Nov. 2020 | |
DAX Mini Future with ISIN code: CH1290998439 | DAX | Mini Future | Long | 17,980 | 18,169.9 | 0.77 | 0.010 | 0.78 | 500 | -1.28 % | -61.88 % | -21.43 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1330031910 | DAX | Mini Future | Long | 17,980 | 18,169.9 | 3.782 | 0.010 | 3.792 | 100 | -0.26 % | -59.56 % | -21.92 % | 27 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899975 | NASDAQ 100 | Mini Future | Long | 17,980 | 19,540.7 | 3.4 | 0.010 | 3.41 | 500 | -0.29 % | -31.73 % | -12.37 % | 8 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330028973 | DAX | Knock-Out Warrant (open end) | Call | 17,982.499 | 18,169.9 | 2.007 | 0.010 | 2.017 | 100 | -0.50 % | -73.36 % | -36.37 % | 23 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885818 | DAX | Knock-Out Warrant (open end) | Call | 17,992.575 | 18,169.9 | 0.41 | 0.590 | 1 | 500 | -59.00 % | -75.15 % | -59.00 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.