Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Knock-Out Warrant (open end) with ISIN code: CH1366462435 | Swatch | Knock-Out Warrant (open end) | Call | 130.061 | 180 | 4.95 | ― | ― | 10 | 0.00 % | ― | ― | 16 Jul. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253910868 | Swatch | Knock-Out Warrant (open end) | Put | 390.602 | 180 | 21.46 | ― | ― | 10 | 0.00 % | -3.46 % | 4.43 % | 6 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059760 | Swatch | Knock-Out Warrant (open end) | Put | 379.441 | 180 | 2.04 | 0.010 | 2.05 | 100 | -0.49 % | -3.77 % | 4.62 % | 24 May. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1247878791 | Swatch | Knock-Out Warrant (open end) | Put | 370.339 | 180 | 19.44 | ― | ― | 10 | 0.00 % | -3.81 % | 4.97 % | 6 Feb. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059752 | Swatch | Knock-Out Warrant (open end) | Put | 364.602 | 180 | 1.89 | 0.010 | 1.9 | 100 | -0.53 % | -4.06 % | 5.00 % | 24 May. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1246627165 | Swatch | Knock-Out Warrant (open end) | Put | 351.063 | 180 | 17.51 | ― | ― | 10 | 0.00 % | -4.21 % | 5.55 % | 2 Feb. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417060180 | Swatch | Knock-Out Warrant (open end) | Put | 348.713 | 180 | 1.73 | 0.010 | 1.74 | 100 | -0.57 % | -4.42 % | 5.49 % | 21 Jun. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0434484504 | Swatch | Knock-Out Warrant (open end) | Put | 334.138 | 180 | 1.58 | 0.010 | 1.59 | 100 | -0.63 % | -4.82 % | 5.33 % | 3 Sep. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1114889459 | Swatch | Knock-Out Warrant (open end) | Put | 330.516 | 180 | 1.53 | ― | ― | 100 | 0.00 % | -4.97 % | 6.25 % | 3 Jun. 2021 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275970148 | Swatch | Knock-Out Warrant (open end) | Put | 305.217 | 180 | 12.95 | 0.050 | 13 | 10 | -0.38 % | -5.82 % | 7.47 % | 7 Jul. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253920529 | Swatch | Knock-Out Warrant (open end) | Put | 304.595 | 180 | 12.87 | ― | ― | 10 | 0.00 % | -5.58 % | 7.88 % | 16 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253924927 | Swatch | Knock-Out Warrant (open end) | Put | 295.118 | 180 | 11.92 | ― | ― | 10 | 0.00 % | -5.99 % | 8.56 % | 20 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1269336892 | Swatch | Knock-Out Warrant (open end) | Put | 283.375 | 180 | 10.74 | ― | ― | 10 | 0.00 % | -6.69 % | 9.59 % | 25 May. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275971120 | Swatch | Knock-Out Warrant (open end) | Put | 275.978 | 180 | 10.05 | 0.050 | 10.1 | 10 | -0.50 % | -6.94 % | 10.56 % | 21 Sep. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275995020 | Swatch | Knock-Out Warrant (open end) | Put | 265.414 | 180 | 8.95 | ― | ― | 10 | 0.00 % | -7.83 % | 11.88 % | 25 Jul. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279241298 | Swatch | Knock-Out Warrant (open end) | Put | 256.2 | 180 | 8.03 | ― | ― | 10 | 0.00 % | -8.65 % | 13.42 % | 18 Aug. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279240019 | Swatch | Knock-Out Warrant (open end) | Put | 246.693 | 180 | 7.12 | 0.010 | 7.13 | 10 | -0.14 % | -9.30 % | 15.77 % | 10 Oct. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279815604 | Swatch | Knock-Out Warrant (open end) | Put | 246.552 | 180 | 7.06 | ― | ― | 10 | 0.00 % | -9.83 % | 15.55 % | 22 Aug. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 237.396 | 180 | 6.15 | ― | ― | 10 | 0.00 % | -11.00 % | 18.27 % | 21 Sep. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890545 | Swatch | Knock-Out Warrant (open end) | Put | 230.767 | 180 | 1.1 | 0.010 | 1.11 | 50 | -0.90 % | -12.70 % | 19.57 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.