Products
14709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1362343498 | SMI | Warrant | Call | 12,100 | 12,028.6 | 1.095 | 0.020 | 1.115 | 100 | -1.79 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343506 | SMI | Warrant | Call | 12,050 | 12,028.6 | 1.338 | 0.020 | 1.358 | 100 | -1.47 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343514 | SMI | Warrant | Call | 12,000 | 12,028.6 | 1.613 | 0.020 | 1.633 | 100 | -1.22 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343522 | SMI | Warrant | Call | 12,200 | 12,028.6 | 0.869 | 0.020 | 0.889 | 100 | -2.25 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343530 | SMI | Warrant | Call | 12,150 | 12,028.6 | 1.06 | 0.020 | 1.08 | 100 | -1.85 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343548 | SMI | Warrant | Call | 12,100 | 12,028.6 | 1.279 | 0.020 | 1.299 | 100 | -1.54 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343555 | SMI | Warrant | Call | 12,050 | 12,028.6 | 1.528 | 0.020 | 1.548 | 100 | -1.29 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343563 | SMI | Warrant | Call | 12,000 | 12,028.6 | 1.806 | 0.020 | 1.826 | 100 | -1.10 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343571 | SMI | Warrant | Call | 11,900 | 12,028.6 | 2.444 | 0.020 | 2.464 | 100 | -0.81 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343589 | SMI | Warrant | Put | 12,000 | 12,028.6 | 1.157 | 0.020 | 1.177 | 100 | -1.70 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343597 | SMI | Warrant | Put | 12,050 | 12,028.6 | 1.382 | 0.020 | 1.402 | 100 | -1.43 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343605 | SMI | Warrant | Put | 12,100 | 12,028.6 | 1.638 | 0.020 | 1.658 | 100 | -1.21 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343613 | SMI | Warrant | Put | 12,200 | 12,028.6 | 2.249 | 0.020 | 2.269 | 100 | -0.88 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343621 | SMI | Warrant | Put | 11,900 | 12,028.6 | 0.952 | 0.020 | 0.972 | 100 | -2.06 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343639 | SMI | Warrant | Put | 12,000 | 12,028.6 | 1.312 | 0.020 | 1.332 | 100 | -1.50 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343647 | SMI | Warrant | Put | 12,050 | 12,028.6 | 1.534 | 0.020 | 1.554 | 100 | -1.29 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343654 | SMI | Warrant | Put | 12,100 | 12,028.6 | 1.784 | 0.020 | 1.804 | 100 | -1.11 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343662 | SMI | Warrant | Put | 12,200 | 12,028.6 | 2.373 | 0.020 | 2.393 | 100 | -0.84 % | ― | ― | 5 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362343670 | DAX | Mini Future | Long | 18,360 | 18,513.6 | 4.071 | 0.010 | 4.081 | 100 | -0.25 % | ― | ― | 5 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362343688 | DAX | Mini Future | Long | 18,380 | 18,513.6 | 3.88 | 0.010 | 3.89 | 100 | -0.26 % | ― | ― | 5 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.