Products
14709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1362343423 | DAX | Warrant | Put | 18,400 | 18,513.6 | 1.924 | 0.010 | 1.934 | 100 | -0.52 % | ― | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343282 | DAX | Warrant | Put | 18,350 | 18,513.6 | 1.371 | 0.010 | 1.381 | 100 | -0.72 % | ― | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343415 | DAX | Warrant | Put | 18,350 | 18,513.6 | 1.773 | 0.010 | 1.783 | 100 | -0.56 % | ― | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343340 | DAX | Warrant | Put | 18,350 | 18,513.6 | 1.632 | 0.010 | 1.642 | 100 | -0.61 % | ― | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343274 | DAX | Warrant | Put | 18,300 | 18,513.6 | 1.239 | 0.010 | 1.249 | 100 | -0.80 % | ― | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343407 | DAX | Warrant | Put | 18,300 | 18,513.6 | 1.634 | 0.010 | 1.644 | 100 | -0.61 % | ― | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343332 | DAX | Warrant | Put | 18,300 | 18,513.6 | 1.493 | 0.010 | 1.503 | 100 | -0.67 % | ― | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343324 | DAX | Warrant | Put | 18,200 | 18,513.6 | 1.253 | 0.010 | 1.263 | 100 | -0.79 % | ― | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343399 | DAX | Warrant | Put | 18,200 | 18,513.6 | 1.39 | 0.010 | 1.4 | 100 | -0.71 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343472 | SMI | Warrant | Call | 12,200 | 12,028.6 | 0.706 | 0.020 | 0.726 | 100 | -2.75 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343522 | SMI | Warrant | Call | 12,200 | 12,028.6 | 0.869 | 0.020 | 0.889 | 100 | -2.25 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343480 | SMI | Warrant | Call | 12,150 | 12,028.6 | 0.885 | 0.020 | 0.905 | 100 | -2.21 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343530 | SMI | Warrant | Call | 12,150 | 12,028.6 | 1.06 | 0.020 | 1.08 | 100 | -1.85 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343498 | SMI | Warrant | Call | 12,100 | 12,028.6 | 1.095 | 0.020 | 1.115 | 100 | -1.79 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343548 | SMI | Warrant | Call | 12,100 | 12,028.6 | 1.279 | 0.020 | 1.299 | 100 | -1.54 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343506 | SMI | Warrant | Call | 12,050 | 12,028.6 | 1.338 | 0.020 | 1.358 | 100 | -1.47 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343555 | SMI | Warrant | Call | 12,050 | 12,028.6 | 1.528 | 0.020 | 1.548 | 100 | -1.29 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343514 | SMI | Warrant | Call | 12,000 | 12,028.6 | 1.613 | 0.020 | 1.633 | 100 | -1.22 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343563 | SMI | Warrant | Call | 12,000 | 12,028.6 | 1.806 | 0.020 | 1.826 | 100 | -1.10 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343571 | SMI | Warrant | Call | 11,900 | 12,028.6 | 2.444 | 0.020 | 2.464 | 100 | -0.81 % | ― | ― | 5 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.