Products
17417 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1366461536 | SMI | Knock-Out Warrant (open end) | Put | 12,535.626 | 12,317.7 | 2.592 | 0.020 | 2.612 | 100 | -11.72 % | -31.21 % | 4.01 % | 15 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332905111 | SMI | Knock-Out Warrant (open end) | Put | 12,527.576 | 12,317.7 | 0.41 | 0.010 | 0.42 | 500 | -29.31 % | -46.05 % | -25.45 % | 21 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106246 | SMI | Knock-Out Warrant (open end) | Put | 12,503.828 | 12,317.7 | 2.208 | 0.020 | 2.228 | 100 | -13.65 % | -35.83 % | 2.32 % | 8 Apr. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366465362 | SMI | Knock-Out Warrant (open end) | Put | 12,479.319 | 12,317.7 | 2.058 | 0.020 | 2.078 | 100 | -14.29 % | -36.19 % | 6.19 % | 18 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355259107 | SMI | Knock-Out Warrant (open end) | Put | 12,464.048 | 12,317.7 | 1.914 | 0.020 | 1.934 | 100 | -15.16 % | -37.74 % | 8.26 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886972 | SMI | Knock-Out Warrant (open end) | Put | 12,456.531 | 12,317.7 | 0.27 | 0.010 | 0.28 | 500 | -40.00 % | -56.45 % | -34.15 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366466725 | SMI | Knock-Out Warrant (open end) | Put | 12,440.606 | 12,317.7 | 1.693 | 0.020 | 1.713 | 100 | -16.76 % | -40.68 % | 10.01 % | 19 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1166118112 | SMI | Knock-Out Warrant (open end) | Put | 12,425.427 | 12,317.7 | 1.425 | 0.020 | 1.445 | 100 | -19.63 % | -46.37 % | 5.40 % | 4 Mar. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459928 | SMI | Knock-Out Warrant (open end) | Put | 12,412.586 | 12,317.7 | 1.428 | 0.020 | 1.448 | 100 | -19.28 % | -44.80 % | 12.80 % | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463912 | SMI | Knock-Out Warrant (open end) | Put | 12,398.425 | 12,317.7 | 1.295 | ― | ― | 100 | -20.75 % | -47.21 % | 14.80 % | 17 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332902159 | SMI | Knock-Out Warrant (open end) | Put | 12,396.251 | 12,317.7 | 0.14 | ― | ― | 500 | -57.58 % | -72.00 % | -53.33 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463904 | SMI | Knock-Out Warrant (open end) | Put | 12,378.492 | 12,317.7 | 1.061 | ― | ― | 100 | -25.80 % | -53.14 % | 16.85 % | 17 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463896 | SMI | Knock-Out Warrant (open end) | Put | 12,358.559 | 12,317.7 | 0.827 | ― | ― | 100 | -32.21 % | -60.16 % | 20.55 % | 17 Jul. 2024 | |
SMI Tracker with ISIN code: CH0014687039 | SMI | Tracker | — | — | 12,317.7 | 123.1 | ― | ― | 0.01 | 0.57 % | 1.23 % | 0.16 % | 7 Aug. 2002 | |
SMI Warrant with ISIN code: CH1355259966 | SMI | Warrant | Call | 13,000 | 12,317.7 | 3.843 | 0.020 | 3.863 | 100 | 3.45 % | 10.88 % | -9.96 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459209 | SMI | Warrant | Call | 12,600 | 12,317.7 | 2.327 | 0.020 | 2.347 | 100 | 3.65 % | 13.62 % | -17.28 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459233 | SMI | Warrant | Call | 12,600 | 12,317.7 | 3.538 | 0.020 | 3.558 | 100 | 3.57 % | 11.89 % | -10.00 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259917 | SMI | Warrant | Call | 12,600 | 12,317.7 | 3.352 | 0.020 | 3.372 | 100 | 3.65 % | 13.36 % | -11.77 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459217 | SMI | Warrant | Call | 12,500 | 12,317.7 | 2.772 | 0.020 | 2.792 | 100 | 4.45 % | 13.51 % | -15.18 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459225 | SMI | Warrant | Call | 12,500 | 12,317.7 | 3.815 | 0.020 | 3.835 | 100 | 3.56 % | 13.00 % | -10.95 % | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.