Products
17352 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Mini Future with ISIN code: CH1369912022 | Holcim | Mini Future | Short | 83.98 | 81.02 | 0.7 | 0.010 | 0.71 | 10 | -11.39 % | -33.96 % | ― | 31 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1369912030 | Lonza Group | Mini Future | Short | 589.89 | 559.4 | 0.61 | 0.010 | 0.62 | 100 | 5.17 % | -16.44 % | ― | 31 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1369912063 | Roche | Mini Future | Short | 289.94 | 283.25 | 2.18 | 0.010 | 2.19 | 10 | 1.87 % | -8.02 % | ― | 31 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1369912154 | Tesla | Mini Future | Short | 241.98 | 220.186 | 2.94 | 0.010 | 2.95 | 10 | -21.81 % | -12.76 % | ― | 31 Jul. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1369912170 | Holcim | Knock-Out Warrant (open end) | Put | 83.82 | 81.02 | 0.27 | ― | ― | 10 | -32.50 % | -56.45 % | ― | 31 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369912188 | Lonza Group | Knock-Out Warrant (open end) | Put | 588.739 | 559.4 | 0.33 | ― | ― | 100 | 3.13 % | -21.43 % | ― | 31 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369912279 | Tesla | Knock-Out Warrant (open end) | Put | 241.741 | 220.186 | 2.15 | 0.010 | 2.16 | 10 | -27.36 % | -14.68 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369912287 | DAX | Warrant | Call | 18,900 | 18,615.2 | 2.467 | 0.010 | 2.477 | 100 | 25.10 % | 61.77 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369912295 | DAX | Warrant | Call | 18,800 | 18,615.2 | 2.947 | 0.010 | 2.957 | 100 | 24.08 % | 57.68 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369912303 | DAX | Warrant | Call | 18,700 | 18,615.2 | 3.478 | 0.010 | 3.488 | 100 | 22.94 % | 53.49 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369912311 | DAX | Warrant | Call | 18,650 | 18,615.2 | 3.763 | 0.010 | 3.773 | 100 | 22.41 % | 51.55 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369912329 | DAX | Warrant | Call | 18,600 | 18,615.2 | 4.058 | 0.010 | 4.068 | 100 | 21.79 % | 49.58 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369912337 | DAX | Warrant | Call | 18,550 | 18,615.2 | 4.365 | 0.010 | 4.375 | 100 | 21.22 % | 47.67 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369912345 | DAX | Warrant | Call | 18,500 | 18,615.2 | 4.683 | 0.010 | 4.693 | 100 | 20.63 % | 45.84 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369912352 | DAX | Warrant | Call | 18,450 | 18,615.2 | 5.01 | 0.010 | 5.02 | 100 | 20.03 % | 44.01 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369912360 | DAX | Warrant | Call | 18,400 | 18,615.2 | 5.347 | 0.010 | 5.357 | 100 | 19.46 % | 42.32 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369912378 | DAX | Warrant | Call | 18,350 | 18,615.2 | 5.693 | 0.010 | 5.703 | 100 | 18.90 % | 40.67 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369912386 | DAX | Warrant | Call | 18,300 | 18,615.2 | 6.047 | 0.010 | 6.057 | 100 | 18.34 % | 39.08 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369912394 | DAX | Warrant | Call | 18,200 | 18,615.2 | 6.778 | 0.010 | 6.788 | 100 | 17.27 % | 36.10 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369912402 | DAX | Warrant | Put | 18,200 | 18,615.2 | 1.848 | 0.010 | 1.858 | 100 | -23.60 % | -30.26 % | ― | 31 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.