Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1362346020 | S&P 500 | Warrant | Call | 6,000 | 5,508.42 | 2.909 | 0.010 | 2.919 | 100 | -0.34 % | -14.32 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459134 | S&P 500 | Warrant | Call | 6,000 | 5,508.42 | 0.491 | 0.010 | 0.501 | 100 | -2.00 % | -33.11 % | ― | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345998 | S&P 500 | Warrant | Call | 6,000 | 5,508.42 | 2.325 | 0.010 | 2.335 | 100 | -0.43 % | -16.34 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346038 | S&P 500 | Warrant | Call | 5,900 | 5,508.42 | 3.348 | 0.010 | 3.358 | 100 | -0.30 % | -13.49 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346004 | S&P 500 | Warrant | Call | 5,900 | 5,508.42 | 2.749 | 0.010 | 2.759 | 100 | -0.36 % | -15.26 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648062 | S&P 500 | Warrant | Call | 5,800 | 5,508.42 | 3.825 | 0.010 | 3.835 | 100 | -0.26 % | -12.51 % | 0.39 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647981 | S&P 500 | Warrant | Call | 5,800 | 5,508.42 | 2.551 | 0.010 | 2.561 | 100 | -0.39 % | -16.31 % | 1.19 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648021 | S&P 500 | Warrant | Call | 5,800 | 5,508.42 | 3.216 | 0.010 | 3.226 | 100 | -0.31 % | -14.06 % | 0.75 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459142 | S&P 500 | Warrant | Call | 5,700 | 5,508.42 | 2.258 | 0.010 | 2.268 | 100 | -0.44 % | -18.89 % | ― | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253449 | S&P 500 | Warrant | Call | 5,700 | 5,508.42 | 3.04 | 0.010 | 3.05 | 100 | -0.33 % | -15.13 % | 1.33 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253464 | S&P 500 | Warrant | Call | 5,700 | 5,508.42 | 4.328 | 0.010 | 4.338 | 100 | -0.23 % | -11.82 % | 0.51 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253456 | S&P 500 | Warrant | Call | 5,700 | 5,508.42 | 3.716 | 0.010 | 3.726 | 100 | -0.27 % | -13.16 % | 0.90 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647999 | S&P 500 | Warrant | Call | 5,600 | 5,508.42 | 3.571 | 0.010 | 3.581 | 100 | -0.28 % | -14.03 % | 1.25 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648070 | S&P 500 | Warrant | Call | 5,600 | 5,508.42 | 4.86 | 0.010 | 4.87 | 100 | -0.21 % | -11.15 % | 0.52 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345949 | S&P 500 | Warrant | Call | 5,600 | 5,508.42 | 1.936 | 0.010 | 1.946 | 100 | -0.51 % | -22.00 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345964 | S&P 500 | Warrant | Call | 5,600 | 5,508.42 | 2.779 | 0.010 | 2.789 | 100 | -0.36 % | -17.12 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345931 | S&P 500 | Warrant | Call | 5,600 | 5,508.42 | 0.882 | 0.010 | 0.892 | 100 | -1.12 % | -35.29 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648039 | S&P 500 | Warrant | Call | 5,600 | 5,508.42 | 4.249 | 0.010 | 4.259 | 100 | -0.23 % | -12.36 % | 0.85 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648005 | S&P 500 | Warrant | Call | 5,500 | 5,508.42 | 4.139 | 0.010 | 4.149 | 100 | -0.24 % | -13.08 % | 1.22 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345972 | S&P 500 | Warrant | Call | 5,500 | 5,508.42 | 3.348 | 0.010 | 3.358 | 100 | -0.30 % | -15.71 % | ― | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.