Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1330031928 | DAX | Mini Future | Long | 18,000 | 18,169.9 | 3.596 | 0.010 | 3.606 | 100 | -0.28 % | -60.72 % | -22.68 % | 27 Feb. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1362344132 | DAX | Knock-Out Warrant (closed-end) | Call | 18,000 | 18,169.9 | 2.4 | 0.010 | 2.41 | 100 | -0.41 % | -71.31 % | ― | 8 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1362344140 | DAX | Knock-Out Warrant (closed-end) | Call | 18,000 | 18,169.9 | 2.713 | 0.010 | 2.723 | 100 | -0.37 % | -70.87 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212086 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 19,540.7 | 16.207 | 0.010 | 16.217 | 100 | -0.06 % | -32.16 % | -13.41 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1352650811 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 19,540.7 | 14.967 | 0.010 | 14.977 | 100 | -0.07 % | -32.84 % | -13.74 % | 22 May. 2024 | |
DAX Warrant with ISIN code: CH1315314273 | DAX | Warrant | Call | 18,000 | 18,169.9 | 9.368 | 0.010 | 9.378 | 100 | -0.11 % | -28.97 % | -8.75 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315327887 | DAX | Warrant | Call | 18,000 | 18,169.9 | 5.713 | 0.010 | 5.723 | 100 | -0.17 % | -41.26 % | -17.38 % | 25 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315334867 | DAX | Warrant | Call | 18,000 | 18,169.9 | 15.367 | 0.010 | 15.377 | 100 | -0.07 % | -20.76 % | -5.75 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1337770536 | DAX | Warrant | Call | 18,000 | 18,169.9 | 3.996 | 0.010 | 4.006 | 100 | -0.25 % | -51.80 % | -27.92 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1315334776 | DAX | Warrant | Call | 18,000 | 18,169.9 | 12.272 | 0.010 | 12.282 | 100 | -0.08 % | -23.99 % | -6.92 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315334958 | DAX | Warrant | Call | 18,000 | 18,169.9 | 17.667 | 0.010 | 17.677 | 100 | -0.06 % | -18.68 % | -4.08 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335047 | DAX | Warrant | Call | 18,000 | 18,169.9 | 19.68 | 0.010 | 19.69 | 100 | -0.05 % | -17.29 % | -3.31 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1359212995 | DAX | Warrant | Call | 18,000 | 18,169.9 | 2.522 | 0.010 | 2.532 | 100 | -0.39 % | -65.99 % | -45.33 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1315314497 | DAX | Warrant | Put | 18,000 | 18,169.9 | 4.829 | 0.010 | 4.839 | 100 | -0.21 % | 51.90 % | -5.33 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315327952 | DAX | Warrant | Put | 18,000 | 18,169.9 | 2.833 | 0.010 | 2.843 | 100 | -0.35 % | 100.35 % | -18.55 % | 25 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335344 | DAX | Warrant | Put | 18,000 | 18,169.9 | 7.977 | 0.010 | 7.987 | 100 | -0.13 % | 23.90 % | -0.64 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335427 | DAX | Warrant | Put | 18,000 | 18,169.9 | 8.81 | 0.010 | 8.82 | 100 | -0.11 % | 20.97 % | 1.40 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1359213183 | DAX | Warrant | Put | 18,000 | 18,169.9 | 0.691 | 0.010 | 0.701 | 100 | -1.43 % | 292.61 % | -67.86 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1315335260 | DAX | Warrant | Put | 18,000 | 18,169.9 | 7.001 | 0.010 | 7.011 | 100 | -0.14 % | 28.15 % | -3.69 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1337770585 | DAX | Warrant | Put | 18,000 | 18,169.9 | 1.773 | 0.010 | 1.783 | 100 | -0.56 % | 173.61 % | -33.87 % | 12 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.