Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 228.811 | 180 | 5.29 | ― | ― | 10 | 0.00 % | 27.16 % | 21.89 % | 22 May. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890537 | Swatch | Knock-Out Warrant (open end) | Put | 220.883 | 180 | 0.9 | 0.010 | 0.91 | 50 | -1.10 % | 34.33 % | 25.00 % | 7 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1315317276 | Swatch | Knock-Out Warrant (open end) | Put | 219.824 | 180 | 4.39 | ― | ― | 10 | 0.00 % | 34.66 % | 27.99 % | 8 Jan. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332891162 | Swatch | Knock-Out Warrant (open end) | Put | 211.015 | 180 | 0.71 | 0.010 | 0.72 | 50 | -1.39 % | 51.06 % | 36.54 % | 8 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028395 | Swatch | Knock-Out Warrant (open end) | Put | 210.775 | 180 | 3.48 | ― | ― | 10 | 0.00 % | 47.46 % | 37.55 % | 23 Feb. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898373 | Swatch | Knock-Out Warrant (open end) | Put | 201.932 | 180 | 0.53 | 0.010 | 0.54 | 50 | -1.85 % | 82.76 % | 55.88 % | 23 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1344388173 | Swatch | Knock-Out Warrant (open end) | Put | 201.788 | 180 | 2.59 | ― | ― | 10 | 0.00 % | 77.40 % | 58.90 % | 15 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1362348737 | Swatch | Knock-Out Warrant (open end) | Put | 189.858 | 180 | 1.4 | ― | ― | 10 | 0.00 % | 382.76 % | ― | 11 Jul. 2024 | |
Swatch Warrant with ISIN code: CH1326189714 | Swatch | Warrant | Call | 250 | 180 | 0.17 | ― | ― | 10 | 0.00 % | -41.38 % | -51.43 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338397 | Swatch | Warrant | Call | 220 | 180 | 0.022 | ― | ― | 10 | 0.00 % | -78.00 % | -85.33 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338421 | Swatch | Warrant | Call | 220 | 180 | 0.18 | ― | ― | 10 | 0.00 % | -50.00 % | -57.14 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214090 | Swatch | Warrant | Call | 220 | 180 | 0.44 | ― | ― | 10 | 0.00 % | -37.14 % | -42.86 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338405 | Swatch | Warrant | Call | 200 | 180 | 0.14 | ― | ― | 10 | 0.00 % | -67.44 % | -73.08 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1326189722 | Swatch | Warrant | Call | 200 | 180 | 0.82 | ― | ― | 10 | 0.00 % | -34.92 % | -38.81 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338439 | Swatch | Warrant | Call | 200 | 180 | 0.46 | ― | ― | 10 | 0.00 % | -47.13 % | -51.06 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338413 | Swatch | Warrant | Call | 180 | 180 | 0.64 | ― | ― | 10 | 0.00 % | -54.93 % | -56.76 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214108 | Swatch | Warrant | Call | 180 | 180 | 1.51 | ― | ― | 10 | 0.00 % | -31.05 % | -32.89 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338447 | Swatch | Warrant | Call | 180 | 180 | 1.13 | ― | ― | 10 | 0.00 % | -39.57 % | -41.15 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1362337516 | Swatch | Warrant | Call | 160 | 180 | 2.58 | ― | ― | 10 | 0.00 % | -25.43 % | ― | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1326189748 | Swatch | Warrant | Put | 250 | 180 | 7.57 | ― | ― | 10 | 0.00 % | 15.93 % | 13.49 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.