Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1366462542 | DAX | Mini Future | Short | 18,680 | 18,169.9 | 7.626 | 0.010 | 7.636 | 100 | -0.13 % | ― | ― | 16 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1366463664 | DAX | Mini Future | Short | 18,660 | 18,169.9 | 7.434 | 0.010 | 7.444 | 100 | -0.13 % | ― | ― | 17 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1366463656 | DAX | Mini Future | Short | 18,640 | 18,169.9 | 7.238 | 0.010 | 7.248 | 100 | -0.14 % | ― | ― | 17 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1366463649 | DAX | Mini Future | Short | 18,620 | 18,169.9 | 7.042 | 0.010 | 7.052 | 100 | -0.14 % | ― | ― | 17 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1366463631 | DAX | Mini Future | Short | 18,600 | 18,169.9 | 6.846 | 0.010 | 6.856 | 100 | -0.15 % | ― | ― | 17 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1366463623 | DAX | Mini Future | Short | 18,580 | 18,169.9 | 6.649 | 0.010 | 6.659 | 100 | -0.15 % | ― | ― | 17 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1366463615 | DAX | Mini Future | Short | 18,560 | 18,169.9 | 6.453 | 0.010 | 6.463 | 100 | -0.15 % | ― | ― | 17 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1366463607 | DAX | Mini Future | Short | 18,550 | 18,169.9 | 6.355 | 0.010 | 6.365 | 100 | -0.16 % | ― | ― | 17 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1366463599 | DAX | Mini Future | Short | 18,540 | 18,169.9 | 6.257 | 0.010 | 6.267 | 100 | -0.16 % | ― | ― | 17 Jul. 2024 | |
Delivery Hero Mini Future with ISIN code: CH0582889645 | Delivery Hero | Mini Future | Short | 140.71 | 19.615 | 12.42 | 0.090 | 12.51 | 10 | -0.72 % | -0.72 % | 5.43 % | 22 Jan. 2021 | |
Delivery Hero Mini Future with ISIN code: CH1132976049 | Delivery Hero | Mini Future | Short | 123.15 | 19.615 | 10.64 | 0.090 | 10.73 | 10 | -0.84 % | -0.65 % | 6.29 % | 17 Sep. 2021 | |
Delivery Hero Mini Future with ISIN code: CH1158946983 | Delivery Hero | Mini Future | Short | 69.39 | 19.615 | 5.17 | 0.090 | 5.26 | 10 | -1.71 % | -0.39 % | 12.15 % | 27 Jan. 2022 | |
Delivery Hero Mini Future with ISIN code: CH1209454987 | Delivery Hero | Mini Future | Short | 58.22 | 19.615 | 4.03 | 0.090 | 4.12 | 10 | -2.18 % | -0.49 % | 15.80 % | 17 Aug. 2022 | |
Delivery Hero Mini Future with ISIN code: CH1247882710 | Delivery Hero | Mini Future | Short | 49.32 | 19.615 | 3.13 | 0.090 | 3.22 | 10 | -2.80 % | 0.00 % | 20.85 % | 13 Feb. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1250362683 | Delivery Hero | Mini Future | Short | 45.38 | 19.615 | 2.73 | 0.090 | 2.82 | 10 | -3.19 % | 0.00 % | 24.66 % | 17 Feb. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1277097056 | Delivery Hero | Mini Future | Short | 41.71 | 19.615 | 2.35 | 0.090 | 2.44 | 10 | -3.69 % | 0.00 % | 29.12 % | 31 Jul. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1279491331 | Delivery Hero | Mini Future | Short | 39.75 | 19.615 | 2.15 | 0.090 | 2.24 | 10 | -4.02 % | 0.00 % | 31.90 % | 22 Aug. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1279491323 | Delivery Hero | Mini Future | Short | 37.76 | 19.615 | 1.95 | 0.090 | 2.04 | 10 | -4.41 % | 0.00 % | 36.36 % | 22 Aug. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1282305478 | Delivery Hero | Mini Future | Short | 35.78 | 19.615 | 1.75 | 0.090 | 1.84 | 10 | -4.89 % | 0.00 % | 42.28 % | 5 Sep. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1344387217 | Delivery Hero | Mini Future | Short | 33.94 | 19.615 | 1.56 | 0.090 | 1.65 | 10 | -5.45 % | 0.00 % | 50.00 % | 15 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.