Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1359207490 | NASDAQ 100 | Mini Future | Long | 18,840 | 19,540.7 | 8.811 | 0.010 | 8.821 | 100 | -0.11 % | -45.43 % | -24.39 % | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207508 | NASDAQ 100 | Mini Future | Long | 18,890 | 19,540.7 | 8.371 | 0.010 | 8.381 | 100 | -0.12 % | -46.70 % | -25.35 % | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207516 | NASDAQ 100 | Mini Future | Long | 18,940 | 19,540.7 | 7.932 | 0.010 | 7.942 | 100 | -0.13 % | -48.03 % | -26.39 % | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207540 | NASDAQ 100 | Mini Future | Short | 21,900 | 19,540.7 | 25.023 | 0.010 | 25.033 | 100 | -0.04 % | 37.70 % | 6.54 % | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207557 | NASDAQ 100 | Mini Future | Short | 22,100 | 19,540.7 | 26.827 | 0.010 | 26.837 | 100 | -0.04 % | 34.22 % | 5.96 % | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207565 | NASDAQ 100 | Mini Future | Short | 23,500 | 19,540.7 | 39.54 | 0.010 | 39.55 | 100 | -0.03 % | 20.66 % | 3.81 % | 13 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359207573 | S&P 500 | Mini Future | Long | 5,290 | 5,508.42 | 2.749 | 0.010 | 2.759 | 100 | -0.36 % | -27.49 % | 1.36 % | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207706 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,069.254 | 19,540.7 | 4.37 | 0.010 | 4.38 | 100 | -0.23 % | -62.39 % | -38.93 % | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207714 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,119.725 | 19,540.7 | 3.93 | 0.010 | 3.94 | 100 | -0.25 % | -64.82 % | -41.44 % | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207722 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,170.197 | 19,540.7 | 3.492 | 0.010 | 3.502 | 100 | -0.29 % | -67.43 % | -44.28 % | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207755 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,905.62 | 19,540.7 | 21.172 | 0.010 | 21.182 | 100 | -0.05 % | 48.05 % | 7.87 % | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207763 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,105.786 | 19,540.7 | 22.95 | 0.010 | 22.96 | 100 | -0.04 % | 42.64 % | 7.17 % | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207771 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,007.361 | 19,540.7 | 39.845 | 0.010 | 39.855 | 100 | -0.03 % | 20.46 % | 3.77 % | 13 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359207789 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,304.531 | 5,508.42 | 1.851 | 0.010 | 1.861 | 100 | -0.54 % | -35.86 % | 1.65 % | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207805 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,800 | 19,540.7 | 7.667 | 0.010 | 7.677 | 100 | -0.13 % | -49.39 % | -23.15 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207813 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,900 | 19,540.7 | 6.73 | 0.010 | 6.74 | 100 | -0.15 % | -52.76 % | -25.41 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207821 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 19,540.7 | 5.783 | 0.010 | 5.793 | 100 | -0.17 % | -56.65 % | -28.24 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207839 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,100 | 19,540.7 | 4.827 | 0.010 | 4.837 | 100 | -0.21 % | -61.14 % | -31.83 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207847 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,200 | 19,540.7 | 3.851 | 0.010 | 3.861 | 100 | -0.26 % | -66.56 % | -36.73 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207854 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,700 | 19,540.7 | 9.309 | 0.010 | 9.319 | 100 | -0.11 % | 204.32 % | 25.85 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.