Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211880 | DAX | Knock-Out Warrant (closed-end) | Put | 19,600 | 18,169.9 | 11.657 | 0.010 | 11.667 | 100 | -0.09 % | 65.63 % | 4.92 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211872 | DAX | Knock-Out Warrant (closed-end) | Put | 19,500 | 18,169.9 | 10.812 | 0.010 | 10.822 | 100 | -0.09 % | 72.80 % | 4.93 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211864 | DAX | Knock-Out Warrant (closed-end) | Put | 19,400 | 18,169.9 | 9.977 | 0.010 | 9.987 | 100 | -0.10 % | 82.23 % | 4.92 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211856 | DAX | Knock-Out Warrant (closed-end) | Put | 19,200 | 18,169.9 | 8.343 | 0.010 | 8.353 | 100 | -0.12 % | 112.45 % | 4.89 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211849 | DAX | Knock-Out Warrant (closed-end) | Put | 19,000 | 18,169.9 | 6.755 | 0.010 | 6.765 | 100 | -0.15 % | 180.06 % | 4.88 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211831 | DAX | Knock-Out Warrant (closed-end) | Put | 18,900 | 18,169.9 | 5.977 | 0.010 | 5.987 | 100 | -0.17 % | 260.49 % | 5.03 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211823 | DAX | Knock-Out Warrant (closed-end) | Put | 18,800 | 18,169.9 | 5.186 | 0.010 | 5.196 | 100 | -0.19 % | 493.36 % | 5.21 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212185 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,400 | 19,540.7 | 1.806 | ― | ― | 100 | 0.00 % | -81.34 % | -55.14 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212177 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,300 | 19,540.7 | 2.83 | 0.010 | 2.84 | 100 | -0.35 % | -73.32 % | -44.14 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212169 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,100 | 19,540.7 | 5.358 | 0.010 | 5.368 | 100 | -0.19 % | -60.73 % | -31.41 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212151 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 19,540.7 | 6.409 | 0.010 | 6.419 | 100 | -0.16 % | -56.13 % | -27.79 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212144 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,900 | 19,540.7 | 7.442 | 0.010 | 7.452 | 100 | -0.13 % | -52.18 % | -24.97 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212136 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,800 | 19,540.7 | 8.46 | 0.010 | 8.47 | 100 | -0.12 % | -48.76 % | -22.70 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212128 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,600 | 19,540.7 | 10.456 | 0.010 | 10.466 | 100 | -0.10 % | -43.13 % | -19.26 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212110 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,500 | 19,540.7 | 11.436 | 0.010 | 11.446 | 100 | -0.09 % | -40.79 % | -17.94 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212102 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,400 | 19,540.7 | 12.406 | 0.010 | 12.416 | 100 | -0.08 % | -38.70 % | -16.79 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212094 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,200 | 19,540.7 | 14.321 | 0.010 | 14.331 | 100 | -0.07 % | -35.11 % | -14.91 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212086 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 19,540.7 | 16.207 | 0.010 | 16.217 | 100 | -0.06 % | -32.16 % | -13.41 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212078 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,800 | 19,540.7 | 18.069 | 0.010 | 18.079 | 100 | -0.06 % | -29.68 % | -12.21 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212060 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,600 | 19,540.7 | 19.911 | 0.010 | 19.921 | 100 | -0.05 % | -27.57 % | -11.21 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.