Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1290996862 | DAX | Warrant | Put | 15,500 | 18,169.9 | 0.35 | 0.010 | 0.36 | 100 | -2.78 % | 52.17 % | -42.53 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193742 | DAX | Warrant | Put | 15,500 | 18,169.9 | 1.18 | 0.010 | 1.19 | 100 | -0.84 % | 48.06 % | -15.77 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193734 | DAX | Warrant | Put | 15,400 | 18,169.9 | 1.125 | 0.010 | 1.135 | 100 | -0.88 % | 47.64 % | -15.98 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1290996854 | DAX | Warrant | Put | 15,400 | 18,169.9 | 0.331 | 0.010 | 0.341 | 100 | -2.93 % | 51.14 % | -42.73 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1290996847 | DAX | Warrant | Put | 15,300 | 18,169.9 | 0.313 | 0.010 | 0.323 | 100 | -3.10 % | 50.48 % | -42.88 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909036 | DAX | Warrant | Put | 15,200 | 18,169.9 | 0.305 | 0.010 | 0.315 | 100 | -3.17 % | 48.06 % | -42.78 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193726 | DAX | Warrant | Put | 15,200 | 18,169.9 | 1.025 | 0.010 | 1.035 | 100 | -0.97 % | 46.85 % | -16.19 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302909028 | DAX | Warrant | Put | 15,000 | 18,169.9 | 0.274 | 0.010 | 0.284 | 100 | -3.52 % | 46.52 % | -43.27 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193718 | DAX | Warrant | Put | 15,000 | 18,169.9 | 0.936 | 0.010 | 0.946 | 100 | -1.06 % | 46.25 % | -16.35 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302909010 | DAX | Warrant | Put | 14,900 | 18,169.9 | 0.26 | 0.010 | 0.27 | 100 | -3.70 % | 46.07 % | -43.48 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909044 | DAX | Warrant | Put | 14,800 | 18,169.9 | 0.874 | 0.010 | 0.884 | 100 | -1.13 % | 44.70 % | -16.28 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909002 | DAX | Warrant | Put | 14,800 | 18,169.9 | 0.246 | 0.010 | 0.256 | 100 | -3.91 % | 44.71 % | -43.96 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908996 | DAX | Warrant | Put | 14,700 | 18,169.9 | 0.233 | 0.010 | 0.243 | 100 | -4.12 % | 43.83 % | -44.39 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193700 | DAX | Warrant | Put | 14,500 | 18,169.9 | 0.755 | 0.010 | 0.765 | 100 | -1.31 % | 45.19 % | -16.48 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193692 | DAX | Warrant | Put | 14,000 | 18,169.9 | 0.615 | 0.010 | 0.625 | 100 | -1.60 % | 44.71 % | -16.44 % | 16 Jan. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646637 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 40,298.3 | 1.5 | 0.010 | 1.51 | 1,000 | -0.66 % | 13.98 % | 32.16 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646710 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 40,298.3 | 2.301 | 0.010 | 2.311 | 1,000 | -0.43 % | 12.52 % | 28.19 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646678 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 40,298.3 | 1.92 | 0.010 | 1.93 | 1,000 | -0.52 % | 14.22 % | 32.32 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646579 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,298.3 | 0.901 | 0.010 | 0.911 | 1,000 | -1.10 % | 24.28 % | 55.34 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646645 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,298.3 | 1.917 | 0.010 | 1.927 | 1,000 | -0.52 % | 11.91 % | 29.09 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.