Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1352647932 | S&P 500 | Warrant | Call | 5,500 | 5,508.42 | 1.411 | 0.010 | 1.421 | 100 | -0.70 % | -29.52 % | 0.86 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648047 | S&P 500 | Warrant | Call | 5,500 | 5,508.42 | 4.813 | 0.010 | 4.823 | 100 | -0.21 % | -11.61 % | 0.86 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 5,508.42 | 5.417 | 0.010 | 5.427 | 100 | -0.18 % | -10.57 % | 0.52 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647957 | S&P 500 | Warrant | Call | 5,500 | 5,508.42 | 2.499 | 0.010 | 2.509 | 100 | -0.40 % | -19.41 % | 2.29 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648054 | S&P 500 | Warrant | Call | 5,400 | 5,508.42 | 5.405 | 0.010 | 5.415 | 100 | -0.18 % | -10.93 % | 0.86 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648013 | S&P 500 | Warrant | Call | 5,400 | 5,508.42 | 4.74 | 0.010 | 4.75 | 100 | -0.21 % | -12.21 % | 1.17 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647940 | S&P 500 | Warrant | Call | 5,400 | 5,508.42 | 2.041 | 0.010 | 2.051 | 100 | -0.49 % | -24.96 % | 2.20 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647965 | S&P 500 | Warrant | Call | 5,400 | 5,508.42 | 3.117 | 0.010 | 3.127 | 100 | -0.32 % | -17.47 % | 2.43 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647973 | S&P 500 | Warrant | Call | 5,400 | 5,508.42 | 3.964 | 0.010 | 3.974 | 100 | -0.25 % | -14.25 % | 1.85 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648096 | S&P 500 | Warrant | Call | 5,400 | 5,508.42 | 5.999 | 0.010 | 6.009 | 100 | -0.17 % | -10.01 % | 0.55 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253423 | S&P 500 | Warrant | Call | 5,300 | 5,508.42 | 3.782 | 0.010 | 3.792 | 100 | -0.26 % | -15.84 % | 2.47 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336581 | S&P 500 | Warrant | Call | 5,300 | 5,508.42 | 4.65 | 0.010 | 4.66 | 100 | -0.21 % | -13.07 % | 1.53 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336649 | S&P 500 | Warrant | Call | 5,300 | 5,508.42 | 5.398 | 0.010 | 5.408 | 100 | -0.18 % | -11.38 % | 0.95 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336714 | S&P 500 | Warrant | Call | 5,300 | 5,508.42 | 6.058 | 0.010 | 6.068 | 100 | -0.16 % | -10.25 % | 0.77 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336789 | S&P 500 | Warrant | Call | 5,300 | 5,508.42 | 6.643 | 0.010 | 6.653 | 100 | -0.15 % | -9.45 % | 0.48 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253415 | S&P 500 | Warrant | Call | 5,200 | 5,508.42 | 3.5 | 0.010 | 3.51 | 100 | -0.28 % | -19.06 % | 2.61 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336599 | S&P 500 | Warrant | Call | 5,200 | 5,508.42 | 5.326 | 0.010 | 5.336 | 100 | -0.19 % | -12.13 % | 1.49 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336722 | S&P 500 | Warrant | Call | 5,200 | 5,508.42 | 6.694 | 0.010 | 6.704 | 100 | -0.15 % | -9.71 % | 0.75 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336797 | S&P 500 | Warrant | Call | 5,200 | 5,508.42 | 7.264 | 0.010 | 7.274 | 100 | -0.14 % | -9.00 % | 0.50 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253431 | S&P 500 | Warrant | Call | 5,200 | 5,508.42 | 4.484 | 0.010 | 4.494 | 100 | -0.22 % | -14.46 % | 2.33 % | 3 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.