Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1315335187 | DAX | Warrant | Put | 18,000 | 18,169.9 | 6.053 | 0.010 | 6.063 | 100 | -0.16 % | 36.33 % | -4.07 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335922 | NASDAQ 100 | Warrant | Call | 18,000 | 19,540.7 | 24.654 | 0.010 | 24.664 | 100 | -0.04 % | -18.86 % | -7.74 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336011 | NASDAQ 100 | Warrant | Call | 18,000 | 19,540.7 | 27.723 | 0.010 | 27.733 | 100 | -0.04 % | -17.09 % | -6.86 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770692 | NASDAQ 100 | Warrant | Call | 18,000 | 19,540.7 | 15.007 | 0.010 | 15.017 | 100 | -0.07 % | -31.16 % | -14.73 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080719 | NASDAQ 100 | Warrant | Call | 18,000 | 19,540.7 | 16.846 | 0.010 | 16.856 | 100 | -0.06 % | -27.17 % | -12.27 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315336102 | NASDAQ 100 | Warrant | Call | 18,000 | 19,540.7 | 30.32 | 0.010 | 30.33 | 100 | -0.03 % | -15.92 % | -6.35 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336193 | NASDAQ 100 | Warrant | Call | 18,000 | 19,540.7 | 32.545 | 0.010 | 32.555 | 100 | -0.03 % | -15.12 % | -6.20 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314802 | NASDAQ 100 | Warrant | Call | 18,000 | 19,540.7 | 21.192 | 0.010 | 21.202 | 100 | -0.05 % | -21.59 % | -9.16 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336318 | NASDAQ 100 | Warrant | Put | 18,000 | 19,540.7 | 5.797 | 0.010 | 5.807 | 100 | -0.17 % | 31.87 % | 7.87 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336391 | NASDAQ 100 | Warrant | Put | 18,000 | 19,540.7 | 7.279 | 0.010 | 7.289 | 100 | -0.14 % | 24.96 % | 6.92 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336474 | NASDAQ 100 | Warrant | Put | 18,000 | 19,540.7 | 8.458 | 0.010 | 8.468 | 100 | -0.12 % | 20.26 % | 6.77 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770767 | NASDAQ 100 | Warrant | Put | 18,000 | 19,540.7 | 0.75 | 0.010 | 0.76 | 100 | -1.32 % | 141.94 % | -16.76 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314893 | NASDAQ 100 | Warrant | Put | 18,000 | 19,540.7 | 4.145 | 0.010 | 4.155 | 100 | -0.24 % | 46.00 % | 8.54 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336557 | NASDAQ 100 | Warrant | Put | 18,000 | 19,540.7 | 9.487 | 0.010 | 9.497 | 100 | -0.11 % | 16.96 % | 6.09 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314877 | NASDAQ 100 | Warrant | Put | 18,000 | 19,540.7 | 1.747 | 0.010 | 1.757 | 100 | -0.57 % | 100.11 % | 2.76 % | 4 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330028981 | DAX | Knock-Out Warrant (open end) | Call | 18,003.159 | 18,169.9 | 1.81 | ― | ― | 100 | 0.00 % | -75.32 % | -38.89 % | 23 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349288691 | NASDAQ 100 | Mini Future | Long | 18,010 | 19,540.7 | 16.034 | 0.010 | 16.044 | 100 | -0.06 % | -31.33 % | -14.96 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900104 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,010.083 | 19,540.7 | 2.88 | 0.010 | 2.89 | 500 | -0.35 % | -35.28 % | -14.03 % | 8 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285077 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,014.772 | 19,540.7 | 13.692 | 0.010 | 13.702 | 100 | -0.07 % | -34.78 % | -17.06 % | 7 May. 2024 | |
DAX Mini Future with ISIN code: CH1330031936 | DAX | Mini Future | Long | 18,020 | 18,169.9 | 3.399 | 0.010 | 3.409 | 100 | -0.29 % | -62.05 % | -23.76 % | 27 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.