Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Warrant with ISIN code: CH1315338470 | Swatch | Warrant | Put | 220 | 180 | 4.17 | ― | ― | 10 | 0.00 % | 33.65 % | 27.52 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338504 | Swatch | Warrant | Put | 220 | 180 | 4.27 | ― | ― | 10 | 0.00 % | 29.79 % | 23.41 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1362337532 | Swatch | Warrant | Put | 220 | 180 | 4.85 | ― | ― | 10 | 0.00 % | 21.86 % | ― | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338462 | Swatch | Warrant | Put | 200 | 180 | 2.3 | ― | ― | 10 | 0.00 % | 57.53 % | 39.39 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338496 | Swatch | Warrant | Put | 200 | 180 | 2.55 | ― | ― | 10 | 0.00 % | 40.11 % | 27.50 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1326189730 | Swatch | Warrant | Put | 200 | 180 | 3.27 | ― | ― | 10 | 0.00 % | 27.73 % | 19.78 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338488 | Swatch | Warrant | Put | 180 | 180 | 1.25 | ― | ― | 10 | 0.00 % | 48.81 % | 25.00 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214116 | Swatch | Warrant | Put | 180 | 180 | 1.97 | ― | ― | 10 | 0.00 % | 31.33 % | 18.67 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338454 | Swatch | Warrant | Put | 180 | 180 | 0.82 | ― | ― | 10 | 0.00 % | 82.22 % | 32.26 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1362337524 | Swatch | Warrant | Put | 160 | 180 | 1.07 | ― | ― | 10 | 0.00 % | 32.10 % | ― | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1366466105 | Swatch | Warrant | Put | 150 | 180 | 0.76 | ― | ― | 10 | 0.00 % | ― | ― | 19 Jul. 2024 | |
Swiss Life Mini Future with ISIN code: CH1362348299 | Swiss Life | Mini Future | Long | 650 | 670 | 0.49 | 0.010 | 0.5 | 100 | -2.00 % | -16.95 % | ― | 11 Jul. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332906838 | Swiss Life | Mini Future | Long | 640 | 670 | 0.59 | 0.010 | 0.6 | 100 | -1.67 % | -13.24 % | ― | 11 Jul. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332905608 | Swiss Life | Mini Future | Long | 620.39 | 670 | 0.76 | 0.010 | 0.77 | 100 | -1.30 % | -11.63 % | ― | 27 Jun. 2024 | |
Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 603.84 | 670 | 0.92 | ― | ― | 100 | 0.00 % | -6.12 % | 13.58 % | 22 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 603.74 | 670 | 0.92 | 0.010 | 0.93 | 100 | -1.08 % | -9.80 % | 10.84 % | 23 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332899694 | Swiss Life | Mini Future | Long | 583.09 | 670 | 1.12 | 0.010 | 1.13 | 100 | -0.88 % | -8.20 % | 8.74 % | 2 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889513 | Swiss Life | Mini Future | Long | 568.35 | 670 | 1.26 | 0.010 | 1.27 | 100 | -0.79 % | -6.67 % | 8.62 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 556.13 | 670 | 1.37 | ― | ― | 100 | 0.00 % | -4.86 % | 7.87 % | 12 Dec. 2023 | |
Swiss Life Mini Future with ISIN code: CH1332889521 | Swiss Life | Mini Future | Long | 547.97 | 670 | 1.45 | 0.010 | 1.46 | 100 | -0.68 % | -6.45 % | 6.62 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.