Products
17424 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1366469976 | SMI | Warrant | Call | 12,350 | 12,324.6 | 1.516 | 0.020 | 1.536 | 100 | 18.72 % | 24.47 % | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913376 | SMI | Warrant | Call | 12,350 | 12,324.6 | 0.164 | ― | ― | 100 | -10.87 % | -48.43 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366469992 | SMI | Warrant | Call | 12,350 | 12,324.6 | 3.708 | 0.020 | 3.728 | 100 | 8.48 % | 18.66 % | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912717 | SMI | Warrant | Call | 12,350 | 12,324.6 | 2.273 | 0.020 | 2.293 | 100 | 12.86 % | 22.07 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913434 | SMI | Warrant | Call | 12,350 | 12,324.6 | 0.822 | 0.020 | 0.842 | 100 | 14.80 % | 30.27 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913491 | SMI | Warrant | Call | 12,350 | 12,324.6 | 1.142 | 0.020 | 1.162 | 100 | 14.43 % | 26.47 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913384 | SMI | Warrant | Call | 12,300 | 12,324.6 | 0.422 | ― | ― | 100 | 20.92 % | -8.66 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1375884397 | SMI | Warrant | Call | 12,300 | 12,324.6 | 1.655 | 0.020 | 1.675 | 100 | 15.49 % | ― | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1355259891 | SMI | Warrant | Call | 12,300 | 12,324.6 | 3.996 | 0.020 | 4.016 | 100 | 8.35 % | 18.89 % | -8.33 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345303 | SMI | Warrant | Call | 12,300 | 12,324.6 | 5.036 | 0.020 | 5.056 | 100 | 6.60 % | 14.58 % | -5.57 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913442 | SMI | Warrant | Call | 12,300 | 12,324.6 | 1.096 | 0.020 | 1.116 | 100 | 16.47 % | 34.81 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913509 | SMI | Warrant | Call | 12,300 | 12,324.6 | 1.402 | 0.020 | 1.422 | 100 | 15.20 % | 26.88 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259859 | SMI | Warrant | Call | 12,300 | 12,324.6 | 1.796 | 0.020 | 1.816 | 100 | 18.08 % | 25.07 % | -31.92 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259925 | SMI | Warrant | Call | 12,300 | 12,324.6 | 5.032 | 0.020 | 5.052 | 100 | 7.06 % | 16.19 % | -6.24 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369912725 | SMI | Warrant | Call | 12,300 | 12,324.6 | 2.559 | 0.020 | 2.579 | 100 | 12.43 % | 21.92 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366469984 | SMI | Warrant | Call | 12,250 | 12,324.6 | 2.103 | 0.020 | 2.123 | 100 | 17.09 % | 25.55 % | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913459 | SMI | Warrant | Call | 12,250 | 12,324.6 | 1.414 | 0.020 | 1.434 | 100 | 17.15 % | 37.28 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913517 | SMI | Warrant | Call | 12,250 | 12,324.6 | 1.734 | 0.020 | 1.754 | 100 | 14.99 % | 29.79 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913392 | SMI | Warrant | Call | 12,250 | 12,324.6 | 0.803 | ― | ― | 100 | 34.73 % | 23.73 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912733 | SMI | Warrant | Call | 12,250 | 12,324.6 | 2.864 | 0.020 | 2.884 | 100 | 12.01 % | 21.72 % | ― | 31 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.