Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delivery Hero Mini Future with ISIN code: CH1352649870 | Delivery Hero | Mini Future | Short | 31.96 | 19.615 | 1.36 | 0.090 | 1.45 | 10 | -6.21 % | 0.74 % | 61.90 % | 22 May. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1355247847 | Delivery Hero | Mini Future | Short | 30.97 | 19.615 | 1.26 | 0.090 | 1.35 | 10 | -6.67 % | 0.80 % | 70.27 % | 28 May. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1359214926 | Delivery Hero | Mini Future | Short | 27.99 | 19.615 | 0.96 | 0.090 | 1.05 | 10 | -8.57 % | 1.05 % | 118.18 % | 20 Jun. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1359218737 | Delivery Hero | Mini Future | Short | 25.99 | 19.615 | 0.75 | 0.090 | 0.84 | 10 | -10.71 % | 1.35 % | ― | 26 Jun. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1362338019 | Delivery Hero | Mini Future | Short | 24 | 19.615 | 0.55 | 0.090 | 0.64 | 10 | -14.06 % | 1.85 % | ― | 1 Jul. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1366461684 | Delivery Hero | Mini Future | Short | 22 | 19.615 | 0.35 | 0.090 | 0.44 | 10 | -20.45 % | ― | ― | 16 Jul. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1366464126 | Delivery Hero | Mini Future | Short | 21 | 19.615 | 0.25 | 0.090 | 0.34 | 10 | -26.47 % | ― | ― | 18 Jul. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332901821 | Deutsche Bank | Mini Future | Short | 17.98 | 14.999 | 0.78 | 0.010 | 0.79 | 5 | -1.27 % | 6.85 % | -10.34 % | 23 May. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1349285465 | Deutsche Bank | Mini Future | Short | 17.54 | 14.999 | 3.17 | 0.080 | 3.25 | 1 | -2.46 % | 6.73 % | -15.24 % | 8 May. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332902613 | Deutsche Bank | Mini Future | Short | 16.98 | 14.999 | 0.58 | 0.010 | 0.59 | 5 | -1.69 % | 9.43 % | -13.43 % | 4 Jun. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1349285457 | Deutsche Bank | Mini Future | Short | 16.54 | 14.999 | 2.16 | 0.080 | 2.24 | 1 | -3.57 % | 10.77 % | -21.45 % | 8 May. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1349285440 | Deutsche Bank | Mini Future | Short | 16.04 | 14.999 | 1.66 | 0.080 | 1.74 | 1 | -4.60 % | 14.48 % | -26.22 % | 8 May. 2024 | |
Deutsche Borse Mini Future with ISIN code: CH1344394429 | Deutsche Borse | Mini Future | Short | 216.06 | 186.8 | 3.92 | 0.050 | 3.97 | 10 | -1.26 % | 10.11 % | 14.29 % | 22 Apr. 2024 | |
Deutsche Borse Mini Future with ISIN code: CH1362341237 | Deutsche Borse | Mini Future | Short | 200 | 186.8 | 2.29 | 0.050 | 2.34 | 10 | -2.14 % | 19.27 % | ― | 4 Jul. 2024 | |
Deutsche Post Mini Future with ISIN code: CH1132969960 | Deutsche Post | Mini Future | Short | 56.52 | 39.86 | 1.8 | 0.040 | 1.84 | 10 | -2.17 % | 1.69 % | -10.89 % | 6 Sep. 2021 | |
Deutsche Post Mini Future with ISIN code: CH1114886745 | Deutsche Post | Mini Future | Short | 52.01 | 39.86 | 1.35 | 0.040 | 1.39 | 10 | -2.88 % | 2.27 % | -14.01 % | 1 Jun. 2021 | |
Deutsche Post Mini Future with ISIN code: CH1162396662 | Deutsche Post | Mini Future | Short | 47.44 | 39.86 | 0.9 | 0.040 | 0.94 | 10 | -4.26 % | 4.65 % | -19.64 % | 14 Feb. 2022 | |
Deutsche Post Mini Future with ISIN code: CH1315321898 | Deutsche Post | Mini Future | Short | 44.05 | 39.86 | 0.56 | 0.040 | 0.6 | 10 | -6.67 % | 7.69 % | -29.11 % | 16 Jan. 2024 | |
DocMorris Mini Future with ISIN code: CH1132973491 | DocMorris | Mini Future | Short | 417.1 | ― | 3.94 | ― | ― | 100 | 0.00 % | 1.03 % | 3.41 % | 13 Sep. 2021 | |
DocMorris Mini Future with ISIN code: CH1132977732 | DocMorris | Mini Future | Short | 383.23 | ― | 3.58 | ― | ― | 100 | 0.00 % | 0.85 % | 3.77 % | 21 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.