Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207862 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,900 | 19,540.7 | 10.931 | 0.010 | 10.941 | 100 | -0.09 % | 139.77 % | 22.15 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207870 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,200 | 19,540.7 | 13.41 | 0.010 | 13.42 | 100 | -0.07 % | 95.34 % | 18.25 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207888 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,400 | 19,540.7 | 15.091 | 0.010 | 15.101 | 100 | -0.07 % | 78.68 % | 16.33 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207896 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,500 | 19,540.7 | 24.588 | 0.010 | 24.598 | 100 | -0.04 % | 39.31 % | 10.19 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207904 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 19,540.7 | 37.757 | 0.010 | 37.767 | 100 | -0.03 % | 22.66 % | 6.53 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207938 | NASDAQ 100 | Warrant | Call | 20,500 | 19,540.7 | 0.991 | 0.010 | 1.001 | 100 | -1.00 % | -70.37 % | -56.99 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207946 | NASDAQ 100 | Warrant | Call | 19,800 | 19,540.7 | 3.067 | 0.010 | 3.077 | 100 | -0.32 % | -58.03 % | -39.60 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207953 | NASDAQ 100 | Warrant | Call | 19,600 | 19,540.7 | 6.292 | 0.010 | 6.302 | 100 | -0.16 % | -42.27 % | -22.89 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207961 | NASDAQ 100 | Warrant | Call | 21,000 | 19,540.7 | 5.083 | 0.010 | 5.093 | 100 | -0.20 % | -38.47 % | -19.43 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207979 | NASDAQ 100 | Warrant | Call | 19,800 | 19,540.7 | 10.065 | 0.010 | 10.075 | 100 | -0.10 % | -30.85 % | -14.03 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207987 | NASDAQ 100 | Warrant | Call | 19,600 | 19,540.7 | 11.101 | 0.010 | 11.111 | 100 | -0.09 % | -29.68 % | -13.31 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207995 | NASDAQ 100 | Warrant | Call | 19,400 | 19,540.7 | 12.189 | 0.010 | 12.199 | 100 | -0.08 % | -28.56 % | -12.65 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208001 | NASDAQ 100 | Warrant | Call | 19,800 | 19,540.7 | 13.593 | 0.010 | 13.603 | 100 | -0.07 % | -25.53 % | -10.81 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208019 | NASDAQ 100 | Warrant | Call | 19,600 | 19,540.7 | 14.645 | 0.010 | 14.655 | 100 | -0.07 % | -24.73 % | -10.37 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208027 | NASDAQ 100 | Warrant | Call | 19,400 | 19,540.7 | 15.736 | 0.010 | 15.746 | 100 | -0.06 % | -23.95 % | -9.96 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208035 | NASDAQ 100 | Warrant | Call | 21,500 | 19,540.7 | 9.573 | 0.010 | 9.583 | 100 | -0.10 % | -27.16 % | -11.78 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208043 | NASDAQ 100 | Warrant | Call | 21,000 | 19,540.7 | 11.481 | 0.010 | 11.491 | 100 | -0.09 % | -25.54 % | -10.82 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208050 | NASDAQ 100 | Warrant | Call | 19,800 | 19,540.7 | 17.016 | 0.010 | 17.026 | 100 | -0.06 % | -21.86 % | -8.85 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208068 | NASDAQ 100 | Warrant | Call | 19,600 | 19,540.7 | 18.06 | 0.010 | 18.07 | 100 | -0.06 % | -21.30 % | -8.58 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208076 | NASDAQ 100 | Warrant | Call | 19,200 | 19,540.7 | 20.245 | 0.010 | 20.255 | 100 | -0.05 % | -20.21 % | -8.06 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.