Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336656 | S&P 500 | Warrant | Call | 5,200 | 5,508.42 | 6.052 | 0.010 | 6.062 | 100 | -0.16 % | -10.70 % | 0.92 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336607 | S&P 500 | Warrant | Call | 5,100 | 5,508.42 | 6.027 | 0.010 | 6.037 | 100 | -0.17 % | -11.33 % | 1.43 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336730 | S&P 500 | Warrant | Call | 5,100 | 5,508.42 | 7.35 | 0.010 | 7.36 | 100 | -0.14 % | -9.23 % | 0.73 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336805 | S&P 500 | Warrant | Call | 5,100 | 5,508.42 | 7.903 | 0.010 | 7.913 | 100 | -0.13 % | -8.57 % | 0.50 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336664 | S&P 500 | Warrant | Call | 5,100 | 5,508.42 | 6.728 | 0.010 | 6.738 | 100 | -0.15 % | -10.09 % | 0.88 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336672 | S&P 500 | Warrant | Call | 5,000 | 5,508.42 | 7.424 | 0.010 | 7.434 | 100 | -0.13 % | -9.53 % | 0.86 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336813 | S&P 500 | Warrant | Call | 5,000 | 5,508.42 | 8.559 | 0.010 | 8.569 | 100 | -0.12 % | -8.18 % | 0.49 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314927 | S&P 500 | Warrant | Call | 5,000 | 5,508.42 | 5.112 | 0.010 | 5.122 | 100 | -0.20 % | -14.80 % | 2.36 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336615 | S&P 500 | Warrant | Call | 5,000 | 5,508.42 | 6.751 | 0.010 | 6.761 | 100 | -0.15 % | -10.58 % | 1.37 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336748 | S&P 500 | Warrant | Call | 5,000 | 5,508.42 | 8.024 | 0.010 | 8.034 | 100 | -0.12 % | -8.78 % | 0.72 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336680 | S&P 500 | Warrant | Call | 4,900 | 5,508.42 | 8.138 | 0.010 | 8.148 | 100 | -0.12 % | -9.02 % | 0.82 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336755 | S&P 500 | Warrant | Call | 4,900 | 5,508.42 | 8.715 | 0.010 | 8.725 | 100 | -0.11 % | -8.35 % | 0.70 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080859 | S&P 500 | Warrant | Call | 4,900 | 5,508.42 | 6.767 | 0.010 | 6.777 | 100 | -0.15 % | -11.12 % | 1.77 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 5,508.42 | 9.23 | 0.010 | 9.24 | 100 | -0.11 % | -7.83 % | 0.50 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336623 | S&P 500 | Warrant | Call | 4,900 | 5,508.42 | 7.493 | 0.010 | 7.503 | 100 | -0.13 % | -9.94 % | 1.28 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336698 | S&P 500 | Warrant | Call | 4,800 | 5,508.42 | 8.867 | 0.010 | 8.877 | 100 | -0.11 % | -8.57 % | 0.78 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336763 | S&P 500 | Warrant | Call | 4,800 | 5,508.42 | 9.42 | 0.010 | 9.43 | 100 | -0.11 % | -7.97 % | 0.67 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992506 | S&P 500 | Warrant | Call | 4,800 | 5,508.42 | 7.56 | 0.010 | 7.57 | 100 | -0.13 % | -10.43 % | 1.57 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315314935 | S&P 500 | Warrant | Call | 4,800 | 5,508.42 | 6.795 | 0.010 | 6.805 | 100 | -0.15 % | -12.03 % | 1.89 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336631 | S&P 500 | Warrant | Call | 4,800 | 5,508.42 | 8.252 | 0.010 | 8.262 | 100 | -0.12 % | -9.36 % | 1.21 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.