Products
17457 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1369912691 | SMI | Warrant | Call | 12,500 | 12,336.5 | 1.589 | 0.020 | 1.609 | 100 | 17.88 % | 25.81 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259883 | SMI | Warrant | Call | 12,400 | 12,336.5 | 3.501 | 0.020 | 3.521 | 100 | 10.93 % | 21.31 % | -8.04 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459241 | SMI | Warrant | Call | 12,400 | 12,336.5 | 5.647 | 0.020 | 5.667 | 100 | 6.53 % | 13.62 % | -5.77 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913368 | SMI | Warrant | Call | 12,400 | 12,336.5 | 0.117 | 0.020 | 0.137 | 100 | 37.65 % | -45.07 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647031 | SMI | Warrant | Call | 12,400 | 12,336.5 | 4.528 | 0.020 | 4.548 | 100 | 8.95 % | 18.57 % | -5.51 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259842 | SMI | Warrant | Call | 12,400 | 12,336.5 | 1.33 | 0.020 | 1.35 | 100 | 25.35 % | 29.63 % | -36.30 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345295 | SMI | Warrant | Call | 12,400 | 12,336.5 | 4.59 | 0.020 | 4.61 | 100 | 7.87 % | 16.14 % | -5.05 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459258 | SMI | Warrant | Call | 12,400 | 12,336.5 | 6.491 | 0.020 | 6.511 | 100 | 6.25 % | 12.91 % | -5.17 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912709 | SMI | Warrant | Call | 12,400 | 12,336.5 | 2.072 | 0.020 | 2.092 | 100 | 17.00 % | 26.03 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913426 | SMI | Warrant | Call | 12,400 | 12,336.5 | 0.696 | 0.020 | 0.716 | 100 | 30.83 % | 44.40 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913483 | SMI | Warrant | Call | 12,400 | 12,336.5 | 0.982 | 0.020 | 1.002 | 100 | 23.83 % | 34.71 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366469976 | SMI | Warrant | Call | 12,350 | 12,336.5 | 1.59 | 0.020 | 1.61 | 100 | 24.51 % | 30.54 % | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913376 | SMI | Warrant | Call | 12,350 | 12,336.5 | 0.29 | 0.020 | 0.31 | 100 | 57.61 % | -8.81 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366469992 | SMI | Warrant | Call | 12,350 | 12,336.5 | 3.781 | 0.020 | 3.801 | 100 | 10.62 % | 20.99 % | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912717 | SMI | Warrant | Call | 12,350 | 12,336.5 | 2.344 | 0.020 | 2.364 | 100 | 16.39 % | 25.89 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913434 | SMI | Warrant | Call | 12,350 | 12,336.5 | 0.937 | 0.020 | 0.957 | 100 | 30.87 % | 48.49 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913491 | SMI | Warrant | Call | 12,350 | 12,336.5 | 1.236 | 0.020 | 1.256 | 100 | 23.85 % | 36.88 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913384 | SMI | Warrant | Call | 12,300 | 12,336.5 | 0.57 | 0.020 | 0.59 | 100 | 63.32 % | 23.38 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1375884397 | SMI | Warrant | Call | 12,300 | 12,336.5 | 1.748 | 0.020 | 1.768 | 100 | 21.98 % | ― | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1355259891 | SMI | Warrant | Call | 12,300 | 12,336.5 | 4.073 | 0.020 | 4.093 | 100 | 10.44 % | 21.18 % | -6.56 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.