Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208084 | NASDAQ 100 | Warrant | Call | 21,500 | 19,540.7 | 12.211 | 0.010 | 12.221 | 100 | -0.08 % | -24.08 % | -10.47 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208092 | NASDAQ 100 | Warrant | Call | 21,000 | 19,540.7 | 14.193 | 0.010 | 14.203 | 100 | -0.07 % | -22.80 % | -9.72 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208100 | NASDAQ 100 | Warrant | Call | 19,800 | 19,540.7 | 19.763 | 0.010 | 19.773 | 100 | -0.05 % | -19.89 % | -8.16 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208118 | NASDAQ 100 | Warrant | Call | 19,600 | 19,540.7 | 20.796 | 0.010 | 20.806 | 100 | -0.05 % | -19.44 % | -7.93 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208126 | NASDAQ 100 | Warrant | Call | 19,400 | 19,540.7 | 21.857 | 0.010 | 21.867 | 100 | -0.05 % | -18.99 % | -7.71 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208134 | NASDAQ 100 | Warrant | Call | 19,200 | 19,540.7 | 22.944 | 0.010 | 22.954 | 100 | -0.04 % | -18.56 % | -7.51 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208142 | NASDAQ 100 | Warrant | Call | 21,500 | 19,540.7 | 14.594 | 0.010 | 14.604 | 100 | -0.07 % | -21.99 % | -9.76 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208159 | NASDAQ 100 | Warrant | Call | 21,000 | 19,540.7 | 16.614 | 0.010 | 16.624 | 100 | -0.06 % | -20.94 % | -9.13 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208167 | NASDAQ 100 | Warrant | Call | 19,800 | 19,540.7 | 22.174 | 0.010 | 22.184 | 100 | -0.05 % | -18.53 % | -7.80 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208175 | NASDAQ 100 | Warrant | Call | 19,600 | 19,540.7 | 23.193 | 0.010 | 23.203 | 100 | -0.04 % | -18.14 % | -7.61 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208183 | NASDAQ 100 | Warrant | Call | 19,400 | 19,540.7 | 24.237 | 0.010 | 24.247 | 100 | -0.04 % | -17.77 % | -7.42 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208191 | NASDAQ 100 | Warrant | Call | 19,200 | 19,540.7 | 25.305 | 0.010 | 25.315 | 100 | -0.04 % | -17.41 % | -7.24 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208233 | NASDAQ 100 | Warrant | Put | 19,400 | 19,540.7 | 3.185 | 0.010 | 3.195 | 100 | -0.31 % | 185.39 % | 4.43 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208241 | NASDAQ 100 | Warrant | Put | 19,600 | 19,540.7 | 3.898 | 0.010 | 3.908 | 100 | -0.26 % | 176.06 % | 6.91 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208258 | NASDAQ 100 | Warrant | Put | 20,500 | 19,540.7 | 8.864 | 0.010 | 8.874 | 100 | -0.11 % | 118.65 % | 13.93 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208266 | NASDAQ 100 | Warrant | Put | 19,400 | 19,540.7 | 4.632 | 0.010 | 4.642 | 100 | -0.22 % | 96.86 % | 10.84 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208274 | NASDAQ 100 | Warrant | Put | 19,600 | 19,540.7 | 5.304 | 0.010 | 5.314 | 100 | -0.19 % | 93.36 % | 11.08 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208282 | NASDAQ 100 | Warrant | Put | 19,400 | 19,540.7 | 7.345 | 0.010 | 7.355 | 100 | -0.14 % | 45.59 % | 10.65 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208290 | NASDAQ 100 | Warrant | Put | 19,600 | 19,540.7 | 7.995 | 0.010 | 8.005 | 100 | -0.12 % | 44.92 % | 10.60 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208308 | NASDAQ 100 | Warrant | Put | 19,800 | 19,540.7 | 8.697 | 0.010 | 8.707 | 100 | -0.11 % | 44.18 % | 10.51 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.