Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212268 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,400 | 19,540.7 | 13.792 | 0.010 | 13.802 | 100 | -0.07 % | 79.12 % | 16.55 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212250 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,200 | 19,540.7 | 12.266 | 0.010 | 12.276 | 100 | -0.08 % | 95.60 % | 18.41 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212243 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,000 | 19,540.7 | 10.755 | 0.010 | 10.765 | 100 | -0.09 % | 120.80 % | 20.68 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212235 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,800 | 19,540.7 | 9.287 | 0.010 | 9.297 | 100 | -0.11 % | 165.27 % | 23.91 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212466 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,300 | 5,508.42 | 2.257 | 0.010 | 2.267 | 100 | -0.44 % | -31.04 % | 10.47 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212441 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,200 | 5,508.42 | 3.145 | 0.010 | 3.155 | 100 | -0.32 % | -24.34 % | 6.32 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212458 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,200 | 5,508.42 | 3.507 | 0.010 | 3.517 | 100 | -0.28 % | -23.48 % | 6.34 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212433 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,100 | 5,508.42 | 4.027 | 0.010 | 4.037 | 100 | -0.25 % | -20.10 % | 4.49 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212425 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 5,508.42 | 5.32 | 0.010 | 5.33 | 100 | -0.19 % | -16.46 % | 3.36 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212417 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 5,508.42 | 4.906 | 0.010 | 4.916 | 100 | -0.20 % | -17.17 % | 3.48 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212409 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,800 | 5,508.42 | 7.088 | 0.010 | 7.098 | 100 | -0.14 % | -12.81 % | 2.32 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212391 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,500 | 5,508.42 | 9.711 | 0.010 | 9.721 | 100 | -0.10 % | -9.72 % | 1.57 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212565 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,500 | 5,508.42 | 7.726 | 0.010 | 7.736 | 100 | -0.13 % | 13.65 % | -2.39 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212557 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,200 | 5,508.42 | 5.178 | 0.010 | 5.188 | 100 | -0.19 % | 21.07 % | -3.58 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212532 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,000 | 5,508.42 | 3.976 | 0.010 | 3.986 | 100 | -0.25 % | 30.70 % | -4.79 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212540 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,000 | 5,508.42 | 3.564 | 0.010 | 3.574 | 100 | -0.28 % | 31.46 % | -5.11 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212516 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,800 | 5,508.42 | 2.305 | 0.010 | 2.315 | 100 | -0.43 % | 60.07 % | -8.35 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212524 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,800 | 5,508.42 | 2.091 | 0.010 | 2.101 | 100 | -0.48 % | 60.48 % | -8.17 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212490 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,700 | 5,508.42 | 1.538 | 0.010 | 1.548 | 100 | -0.65 % | 110.11 % | -12.01 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212508 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,700 | 5,508.42 | 1.405 | 0.010 | 1.415 | 100 | -0.71 % | 109.70 % | -12.24 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.