Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 5,508.42 | 9.914 | 0.010 | 9.924 | 100 | -0.10 % | -7.51 % | 0.49 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080867 | S&P 500 | Warrant | Call | 4,700 | 5,508.42 | 8.366 | 0.010 | 8.376 | 100 | -0.12 % | -9.64 % | 1.52 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 5,508.42 | 10.612 | 0.010 | 10.622 | 100 | -0.09 % | -7.21 % | 0.48 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314943 | S&P 500 | Warrant | Call | 4,700 | 5,508.42 | 7.651 | 0.010 | 7.661 | 100 | -0.13 % | -10.97 % | 1.74 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336706 | S&P 500 | Warrant | Call | 4,700 | 5,508.42 | 9.611 | 0.010 | 9.621 | 100 | -0.10 % | -8.14 % | 0.75 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336771 | S&P 500 | Warrant | Call | 4,700 | 5,508.42 | 10.138 | 0.010 | 10.148 | 100 | -0.10 % | -7.63 % | 0.66 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080842 | S&P 500 | Warrant | Call | 4,600 | 5,508.42 | 8.512 | 0.010 | 8.522 | 100 | -0.12 % | -10.09 % | 1.60 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080875 | S&P 500 | Warrant | Call | 4,600 | 5,508.42 | 9.184 | 0.010 | 9.194 | 100 | -0.11 % | -9.01 % | 1.41 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035895 | S&P 500 | Warrant | Call | 4,500 | 5,508.42 | 9.377 | 0.010 | 9.387 | 100 | -0.11 % | -9.41 % | 1.41 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992514 | S&P 500 | Warrant | Call | 4,500 | 5,508.42 | 10.009 | 0.010 | 10.019 | 100 | -0.10 % | -8.54 % | 1.24 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035903 | S&P 500 | Warrant | Call | 4,400 | 5,508.42 | 10.245 | 0.010 | 10.255 | 100 | -0.10 % | -8.75 % | 1.30 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909358 | S&P 500 | Warrant | Call | 4,400 | 5,508.42 | 10.842 | 0.010 | 10.852 | 100 | -0.09 % | -8.03 % | 1.16 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035911 | S&P 500 | Warrant | Call | 4,300 | 5,508.42 | 11.114 | 0.010 | 11.124 | 100 | -0.09 % | -8.19 % | 1.19 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909366 | S&P 500 | Warrant | Call | 4,300 | 5,508.42 | 11.68 | 0.010 | 11.69 | 100 | -0.09 % | -7.58 % | 1.07 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035929 | S&P 500 | Warrant | Call | 4,200 | 5,508.42 | 11.985 | 0.010 | 11.995 | 100 | -0.08 % | -7.70 % | 1.11 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195085 | S&P 500 | Warrant | Call | 4,200 | 5,508.42 | 12.523 | 0.010 | 12.533 | 100 | -0.08 % | -7.19 % | 0.93 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035937 | S&P 500 | Warrant | Call | 4,100 | 5,508.42 | 12.857 | 0.010 | 12.867 | 100 | -0.08 % | -7.26 % | 1.02 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195093 | S&P 500 | Warrant | Call | 4,100 | 5,508.42 | 13.368 | 0.010 | 13.378 | 100 | -0.07 % | -6.84 % | 0.87 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195101 | S&P 500 | Warrant | Call | 4,000 | 5,508.42 | 14.217 | 0.010 | 14.227 | 100 | -0.07 % | -6.51 % | 0.82 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035945 | S&P 500 | Warrant | Call | 4,000 | 5,508.42 | 13.73 | 0.010 | 13.74 | 100 | -0.07 % | -6.88 % | 0.95 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.