Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332900336 | NASDAQ 100 | Mini Future | Long | 18,070 | 19,540.7 | 3.26 | 0.010 | 3.27 | 500 | -0.31 % | -32.51 % | -12.83 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1362342615 | DAX | Mini Future | Long | 18,080 | 18,169.9 | 2.937 | 0.010 | 2.947 | 100 | -0.34 % | -65.43 % | ― | 4 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1359213753 | DAX | Knock-Out Warrant (open end) | Call | 18,081.173 | 18,169.9 | 1.069 | ― | ― | 100 | 0.00 % | -83.77 % | -52.23 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900518 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,091.389 | 19,540.7 | 2.73 | 0.010 | 2.74 | 500 | -0.36 % | -36.51 % | -14.95 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332905335 | DAX | Knock-Out Warrant (open end) | Call | 18,094.004 | 18,169.9 | 0.2 | 0.800 | 1 | 500 | -80.00 % | -86.11 % | ― | 25 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362342813 | DAX | Knock-Out Warrant (open end) | Call | 18,098.754 | 18,169.9 | 0.903 | ― | ― | 100 | 0.00 % | -85.93 % | ― | 4 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362342623 | DAX | Mini Future | Long | 18,100 | 18,169.9 | 2.746 | 0.010 | 2.756 | 100 | -0.36 % | -66.93 % | ― | 4 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1332906069 | DAX | Mini Future | Long | 18,100 | 18,169.9 | 0.59 | 0.010 | 0.6 | 500 | -1.67 % | -67.76 % | ― | 8 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1362344157 | DAX | Knock-Out Warrant (closed-end) | Call | 18,100 | 18,169.9 | 1.137 | ― | ― | 100 | 0.00 % | -84.54 % | ― | 8 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1362344165 | DAX | Knock-Out Warrant (closed-end) | Call | 18,100 | 18,169.9 | 1.289 | ― | ― | 100 | 0.00 % | -84.32 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1352650837 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,100 | 19,540.7 | 14.07 | 0.010 | 14.08 | 100 | -0.07 % | -34.24 % | -14.45 % | 22 May. 2024 | |
DAX Warrant with ISIN code: CH1337770510 | DAX | Warrant | Call | 18,100 | 18,169.9 | 3.357 | 0.010 | 3.367 | 100 | -0.30 % | -54.84 % | -31.53 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1347463395 | DAX | Warrant | Call | 18,100 | 18,169.9 | 8.679 | 0.010 | 8.689 | 100 | -0.12 % | -29.96 % | -9.25 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1359212979 | DAX | Warrant | Call | 18,100 | 18,169.9 | 1.858 | 0.010 | 1.868 | 100 | -0.54 % | -71.36 % | -53.26 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1347463478 | DAX | Warrant | Call | 18,100 | 18,169.9 | 11.537 | 0.010 | 11.547 | 100 | -0.09 % | -24.73 % | -7.24 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1330047395 | DAX | Warrant | Call | 18,100 | 18,169.9 | 5.07 | 0.010 | 5.08 | 100 | -0.20 % | -43.16 % | -19.82 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047551 | DAX | Warrant | Put | 18,100 | 18,169.9 | 3.151 | 0.010 | 3.161 | 100 | -0.32 % | 100.06 % | -16.64 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047585 | DAX | Warrant | Put | 18,100 | 18,169.9 | 5.14 | 0.010 | 5.15 | 100 | -0.19 % | 51.71 % | -4.74 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1337770601 | DAX | Warrant | Put | 18,100 | 18,169.9 | 2.098 | 0.010 | 2.108 | 100 | -0.47 % | 175.69 % | -29.83 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1347463726 | DAX | Warrant | Put | 18,100 | 18,169.9 | 6.263 | 0.010 | 6.273 | 100 | -0.16 % | 36.99 % | -3.53 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.