Products
17457 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1362345303 | SMI | Warrant | Call | 12,300 | 12,341.6 | 5.099 | 0.020 | 5.119 | 100 | 7.94 % | 16.02 % | -4.39 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913442 | SMI | Warrant | Call | 12,300 | 12,341.6 | 1.23 | 0.020 | 1.25 | 100 | 30.71 % | 51.29 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913509 | SMI | Warrant | Call | 12,300 | 12,341.6 | 1.516 | 0.020 | 1.536 | 100 | 24.57 % | 37.19 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259859 | SMI | Warrant | Call | 12,300 | 12,341.6 | 1.893 | 0.020 | 1.913 | 100 | 24.46 % | 31.82 % | -28.24 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259925 | SMI | Warrant | Call | 12,300 | 12,341.6 | 5.116 | 0.020 | 5.136 | 100 | 8.85 % | 18.13 % | -4.68 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369912725 | SMI | Warrant | Call | 12,300 | 12,341.6 | 2.654 | 0.020 | 2.674 | 100 | 16.61 % | 26.44 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366469984 | SMI | Warrant | Call | 12,250 | 12,341.6 | 2.208 | 0.020 | 2.228 | 100 | 22.94 % | 31.82 % | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913459 | SMI | Warrant | Call | 12,250 | 12,341.6 | 1.563 | 0.020 | 1.583 | 100 | 29.49 % | 51.75 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913517 | SMI | Warrant | Call | 12,250 | 12,341.6 | 1.859 | 0.020 | 1.879 | 100 | 23.28 % | 39.15 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912733 | SMI | Warrant | Call | 12,250 | 12,341.6 | 2.965 | 0.020 | 2.985 | 100 | 15.96 % | 26.01 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913392 | SMI | Warrant | Call | 12,250 | 12,341.6 | 0.968 | 0.020 | 0.988 | 100 | 62.42 % | 49.15 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912766 | SMI | Warrant | Call | 12,250 | 12,341.6 | 5.41 | 0.020 | 5.43 | 100 | 8.50 % | 17.84 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1375884405 | SMI | Warrant | Call | 12,250 | 12,341.6 | 2.079 | 0.020 | 2.099 | 100 | 21.72 % | ― | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1366470008 | SMI | Warrant | Call | 12,250 | 12,341.6 | 4.396 | 0.020 | 4.416 | 100 | 10.56 % | 20.67 % | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912774 | SMI | Warrant | Call | 12,250 | 12,341.6 | 5.359 | 0.020 | 5.379 | 100 | 7.68 % | 15.85 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352646991 | SMI | Warrant | Call | 12,200 | 12,341.6 | 4.712 | 0.020 | 4.732 | 100 | 10.35 % | 20.11 % | -5.59 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259941 | SMI | Warrant | Call | 12,200 | 12,341.6 | 5.702 | 0.020 | 5.722 | 100 | 7.61 % | 15.31 % | -4.04 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259958 | SMI | Warrant | Call | 12,200 | 12,341.6 | 6.69 | 0.020 | 6.71 | 100 | 6.39 % | 13.12 % | -4.89 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369912741 | SMI | Warrant | Call | 12,200 | 12,341.6 | 3.294 | 0.020 | 3.314 | 100 | 15.30 % | 25.44 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913467 | SMI | Warrant | Call | 12,200 | 12,341.6 | 1.928 | 0.020 | 1.948 | 100 | 27.60 % | 50.51 % | ― | 31 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.