Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208316 | NASDAQ 100 | Warrant | Put | 21,000 | 19,540.7 | 14.14 | 0.010 | 14.15 | 100 | -0.07 % | 38.45 % | 9.52 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208324 | NASDAQ 100 | Warrant | Put | 19,400 | 19,540.7 | 8.92 | 0.010 | 8.93 | 100 | -0.11 % | 32.44 % | 9.10 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208332 | NASDAQ 100 | Warrant | Put | 19,600 | 19,540.7 | 9.545 | 0.010 | 9.555 | 100 | -0.10 % | 32.13 % | 9.00 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208340 | NASDAQ 100 | Warrant | Put | 19,800 | 19,540.7 | 10.21 | 0.010 | 10.22 | 100 | -0.10 % | 31.79 % | 8.91 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208357 | NASDAQ 100 | Warrant | Put | 19,600 | 19,540.7 | 11.222 | 0.010 | 11.232 | 100 | -0.09 % | 25.20 % | 7.85 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208365 | NASDAQ 100 | Warrant | Put | 19,800 | 19,540.7 | 11.875 | 0.010 | 11.885 | 100 | -0.08 % | 25.01 % | 7.79 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208373 | NASDAQ 100 | Warrant | Put | 21,000 | 19,540.7 | 16.525 | 0.010 | 16.535 | 100 | -0.06 % | 23.54 % | 7.25 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208381 | NASDAQ 100 | Warrant | Put | 21,500 | 19,540.7 | 18.861 | 0.010 | 18.871 | 100 | -0.05 % | 22.76 % | 6.98 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208399 | NASDAQ 100 | Warrant | Put | 19,600 | 19,540.7 | 12.377 | 0.010 | 12.387 | 100 | -0.08 % | 20.74 % | 7.05 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208407 | NASDAQ 100 | Warrant | Put | 19,800 | 19,540.7 | 13.022 | 0.010 | 13.032 | 100 | -0.08 % | 20.64 % | 7.02 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208415 | NASDAQ 100 | Warrant | Put | 21,000 | 19,540.7 | 17.516 | 0.010 | 17.526 | 100 | -0.06 % | 19.79 % | 6.65 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208423 | NASDAQ 100 | Warrant | Put | 21,500 | 19,540.7 | 19.727 | 0.010 | 19.737 | 100 | -0.05 % | 19.31 % | 6.45 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208431 | NASDAQ 100 | Warrant | Put | 19,600 | 19,540.7 | 13.415 | 0.010 | 13.425 | 100 | -0.07 % | 17.62 % | 6.41 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208449 | NASDAQ 100 | Warrant | Put | 19,800 | 19,540.7 | 14.052 | 0.010 | 14.062 | 100 | -0.07 % | 17.57 % | 6.38 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208456 | NASDAQ 100 | Warrant | Put | 21,000 | 19,540.7 | 18.433 | 0.010 | 18.443 | 100 | -0.05 % | 17.09 % | 6.13 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208464 | NASDAQ 100 | Warrant | Put | 21,500 | 19,540.7 | 20.556 | 0.010 | 20.566 | 100 | -0.05 % | 16.80 % | 5.99 % | 14 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359208472 | CAC40 | Mini Future | Short | 7,930 | 7,539.82 | 5.325 | 0.015 | 5.34 | 100 | -0.28 % | 42.23 % | 16.83 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208639 | NASDAQ 100 | Mini Future | Long | 18,990 | 19,540.7 | 7.506 | 0.010 | 7.516 | 100 | -0.13 % | -49.45 % | -27.50 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208647 | NASDAQ 100 | Mini Future | Long | 19,040 | 19,540.7 | 7.067 | 0.010 | 7.077 | 100 | -0.14 % | -50.95 % | -28.72 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208654 | NASDAQ 100 | Mini Future | Long | 19,090 | 19,540.7 | 6.617 | 0.010 | 6.627 | 100 | -0.15 % | -52.59 % | -30.16 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.