Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212664 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,193.1 | 6.594 | 0.020 | 6.614 | 100 | -0.30 % | -20.69 % | 25.74 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212656 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,193.1 | 7.581 | 0.020 | 7.601 | 100 | -0.26 % | -18.48 % | 21.22 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212649 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,193.1 | 8.567 | 0.020 | 8.587 | 100 | -0.23 % | -16.73 % | 18.05 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212631 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,193.1 | 10.54 | 0.020 | 10.56 | 100 | -0.19 % | -14.05 % | 13.96 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212623 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 12,193.1 | 12.515 | 0.020 | 12.535 | 100 | -0.16 % | -12.12 % | 11.41 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212615 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 12,193.1 | 14.493 | 0.020 | 14.513 | 100 | -0.14 % | -10.66 % | 9.68 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212607 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 12,193.1 | 16.473 | 0.020 | 16.493 | 100 | -0.12 % | -9.52 % | 8.40 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212599 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,193.1 | 17.465 | 0.020 | 17.485 | 100 | -0.11 % | -9.03 % | 7.90 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212581 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 12,193.1 | 18.457 | 0.020 | 18.477 | 100 | -0.11 % | -8.59 % | 7.45 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212573 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,193.1 | 22.43 | 0.020 | 22.45 | 100 | -0.09 % | -7.19 % | 6.07 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212789 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,193.1 | 27.401 | 0.020 | 27.421 | 100 | -0.07 % | 6.67 % | -4.48 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212771 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 12,193.1 | 17.465 | 0.020 | 17.485 | 100 | -0.11 % | 10.80 % | -6.92 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212763 | SMI | Knock-Out Warrant (closed-end) | Put | 13,800 | 12,193.1 | 15.491 | 0.020 | 15.511 | 100 | -0.13 % | 12.29 % | -7.75 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212755 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 12,193.1 | 13.529 | 0.020 | 13.549 | 100 | -0.15 % | 14.18 % | -8.80 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212748 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 12,193.1 | 12.554 | 0.020 | 12.574 | 100 | -0.16 % | 15.33 % | -9.43 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212730 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 12,193.1 | 11.585 | 0.020 | 11.605 | 100 | -0.17 % | 16.69 % | -10.15 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212722 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,193.1 | 9.669 | 0.020 | 9.689 | 100 | -0.21 % | 20.20 % | -11.92 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212714 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,193.1 | 7.788 | 0.020 | 7.808 | 100 | -0.26 % | 25.57 % | -14.37 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212706 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,193.1 | 5.948 | 0.020 | 5.968 | 100 | -0.34 % | 34.94 % | -17.97 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212698 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,193.1 | 4.153 | 0.020 | 4.173 | 100 | -0.48 % | 56.01 % | -23.80 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.