Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1241195119 | S&P 500 | Warrant | Call | 3,900 | 5,508.42 | 15.068 | 0.010 | 15.078 | 100 | -0.07 % | -6.22 % | 0.76 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195127 | S&P 500 | Warrant | Call | 3,800 | 5,508.42 | 15.921 | 0.010 | 15.931 | 100 | -0.06 % | -5.95 % | 0.72 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1362346111 | S&P 500 | Warrant | Put | 6,100 | 5,508.42 | 4.668 | 0.010 | 4.678 | 100 | -0.21 % | 12.84 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 5,508.42 | 4.809 | 0.010 | 4.819 | 100 | -0.21 % | 11.11 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346103 | S&P 500 | Warrant | Put | 6,000 | 5,508.42 | 4.211 | 0.010 | 4.221 | 100 | -0.24 % | 13.23 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459159 | S&P 500 | Warrant | Put | 6,000 | 5,508.42 | 3.824 | 0.010 | 3.834 | 100 | -0.26 % | 23.28 % | ― | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346087 | S&P 500 | Warrant | Put | 6,000 | 5,508.42 | 3.842 | 0.010 | 3.852 | 100 | -0.26 % | 19.09 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 5,508.42 | 4.385 | 0.010 | 4.395 | 100 | -0.23 % | 11.38 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346095 | S&P 500 | Warrant | Put | 5,900 | 5,508.42 | 3.796 | 0.010 | 3.806 | 100 | -0.26 % | 13.62 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 5,508.42 | 3.996 | 0.010 | 4.006 | 100 | -0.25 % | 11.62 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648161 | S&P 500 | Warrant | Put | 5,800 | 5,508.42 | 3.162 | 0.010 | 3.172 | 100 | -0.32 % | 16.46 % | -2.59 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648203 | S&P 500 | Warrant | Put | 5,800 | 5,508.42 | 3.417 | 0.010 | 3.427 | 100 | -0.29 % | 13.71 % | -1.81 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 5,508.42 | 3.637 | 0.010 | 3.647 | 100 | -0.27 % | 11.63 % | -1.41 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253498 | S&P 500 | Warrant | Put | 5,700 | 5,508.42 | 2.803 | 0.010 | 2.813 | 100 | -0.36 % | 17.04 % | -2.71 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459167 | S&P 500 | Warrant | Put | 5,700 | 5,508.42 | 2.47 | 0.010 | 2.48 | 100 | -0.40 % | 22.52 % | ― | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253506 | S&P 500 | Warrant | Put | 5,700 | 5,508.42 | 3.079 | 0.010 | 3.089 | 100 | -0.32 % | 14.08 % | -1.88 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 5,508.42 | 3.312 | 0.010 | 3.322 | 100 | -0.30 % | 11.85 % | -1.49 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346046 | S&P 500 | Warrant | Put | 5,600 | 5,508.42 | 1.286 | 0.010 | 1.296 | 100 | -0.77 % | 62.58 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 5,508.42 | 2.774 | 0.010 | 2.784 | 100 | -0.36 % | 14.34 % | -1.84 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346079 | S&P 500 | Warrant | Put | 5,600 | 5,508.42 | 2.132 | 0.010 | 2.142 | 100 | -0.47 % | 23.24 % | ― | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.