Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1359213209 | DAX | Warrant | Put | 18,100 | 18,169.9 | 0.994 | 0.010 | 1.004 | 100 | -1.00 % | 347.75 % | -59.66 % | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349291844 | NASDAQ 100 | Mini Future | Long | 18,110 | 19,540.7 | 15.227 | 0.010 | 15.237 | 100 | -0.07 % | -32.44 % | -15.63 % | 16 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349286661 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,111.975 | 19,540.7 | 12.83 | 0.010 | 12.84 | 100 | -0.08 % | -36.25 % | -17.98 % | 8 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362342821 | DAX | Knock-Out Warrant (open end) | Call | 18,118.819 | 18,169.9 | 0.713 | ― | ― | 100 | 0.00 % | -88.54 % | ― | 4 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362342631 | DAX | Mini Future | Long | 18,120 | 18,169.9 | 2.555 | 0.010 | 2.565 | 100 | -0.39 % | -68.50 % | ― | 4 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332900328 | NASDAQ 100 | Mini Future | Long | 18,120 | 19,540.7 | 3.17 | 0.010 | 3.18 | 500 | -0.31 % | -33.12 % | -13.15 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332901094 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,133.15 | 19,540.7 | 2.66 | 0.010 | 2.67 | 500 | -0.37 % | -37.12 % | -15.29 % | 16 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362342839 | DAX | Knock-Out Warrant (open end) | Call | 18,138.885 | 18,169.9 | 0.467 | ― | ― | 100 | 0.00 % | -92.26 % | ― | 4 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362342649 | DAX | Mini Future | Long | 18,140 | 18,169.9 | 2.364 | 0.010 | 2.374 | 100 | -0.42 % | -70.14 % | ― | 4 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332906168 | DAX | Knock-Out Warrant (open end) | Call | 18,143.181 | 18,169.9 | 0.09 | ― | ― | 500 | 0.00 % | -93.28 % | ― | 8 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1332906242 | DAX | Mini Future | Long | 18,150 | 18,169.9 | 0.5 | 0.010 | 0.51 | 500 | -1.96 % | -71.43 % | ― | 10 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362342656 | DAX | Mini Future | Long | 18,150 | 18,169.9 | 2.268 | 0.010 | 2.278 | 100 | -0.44 % | -71.00 % | ― | 4 Jul. 2024 | |
DAX Warrant with ISIN code: CH1337770502 | DAX | Warrant | Call | 18,150 | 18,169.9 | 3.058 | 0.010 | 3.068 | 100 | -0.33 % | -56.40 % | -33.48 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1347463361 | DAX | Warrant | Call | 18,150 | 18,169.9 | 4.75 | 0.010 | 4.76 | 100 | -0.21 % | -44.19 % | -20.70 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1359215345 | DAX | Warrant | Call | 18,150 | 18,169.9 | 1.564 | 0.010 | 1.574 | 100 | -0.64 % | -74.07 % | -57.42 % | 20 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359215378 | DAX | Warrant | Put | 18,150 | 18,169.9 | 1.182 | 0.010 | 1.192 | 100 | -0.84 % | 367.19 % | -55.19 % | 20 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355259404 | DAX | Warrant | Put | 18,150 | 18,169.9 | 3.312 | 0.010 | 3.322 | 100 | -0.30 % | 100.61 % | -15.51 % | 12 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362342847 | DAX | Knock-Out Warrant (open end) | Call | 18,158.95 | 18,169.9 | 0.215 | ― | ― | 100 | 0.00 % | -96.32 % | ― | 4 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362342664 | DAX | Mini Future | Long | 18,160 | 18,169.9 | 2.173 | 0.010 | 2.183 | 100 | -0.46 % | -71.87 % | ― | 4 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376750 | Dow Jones Industrial Average | Mini Future | Long | 18,160 | 40,298.3 | 19.955 | 0.010 | 19.965 | 1,000 | -0.05 % | 0.56 % | 4.20 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.