Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1275995038 | Swiss Life | Knock-Out Warrant (open end) | Call | 530.048 | 670 | 1.4 | ― | ― | 100 | 0.00 % | -4.76 % | 7.69 % | 25 Jul. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1246627173 | Swiss Life | Knock-Out Warrant (open end) | Call | 499.287 | 670 | 1.71 | ― | ― | 100 | 0.00 % | -3.93 % | 6.88 % | 2 Feb. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220857952 | Swiss Life | Knock-Out Warrant (open end) | Call | 462.636 | 670 | 2.08 | ― | ― | 100 | 0.00 % | -2.80 % | 5.58 % | 27 Oct. 2022 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854678 | Swiss Life | Knock-Out Warrant (open end) | Call | 440.723 | 670 | 2.3 | ― | ― | 100 | 0.00 % | -2.54 % | 5.02 % | 24 Oct. 2022 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854660 | Swiss Life | Knock-Out Warrant (open end) | Call | 418.606 | 670 | 2.52 | ― | ― | 100 | 0.00 % | -2.33 % | 4.56 % | 24 Oct. 2022 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 396.828 | 670 | 2.74 | ― | ― | 100 | 0.00 % | -2.14 % | 4.58 % | 9 Feb. 2021 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582870231 | Swiss Life | Knock-Out Warrant (open end) | Call | 373.252 | 670 | 2.97 | ― | ― | 100 | 0.00 % | -2.30 % | 3.85 % | 27 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582867336 | Swiss Life | Knock-Out Warrant (open end) | Call | 349.498 | 670 | 3.21 | ― | ― | 100 | 0.00 % | -1.83 % | 3.55 % | 19 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582864911 | Swiss Life | Knock-Out Warrant (open end) | Call | 325.721 | 670 | 3.45 | ― | ― | 100 | 0.00 % | -1.71 % | 3.60 % | 16 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892120 | Swiss Life | Knock-Out Warrant (open end) | Call | 302.013 | 670 | 3.68 | ― | ― | 100 | 0.00 % | -1.87 % | 3.08 % | 11 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892419 | Swiss Life | Knock-Out Warrant (open end) | Call | 302.013 | 670 | 3.68 | ― | ― | 100 | 0.00 % | -1.87 % | 3.08 % | 11 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572887633 | Swiss Life | Knock-Out Warrant (open end) | Call | 278.213 | 670 | 3.92 | ― | ― | 100 | 0.00 % | -1.75 % | 2.89 % | 5 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0539900750 | Swiss Life | Knock-Out Warrant (open end) | Call | 254.397 | 670 | 4.16 | ― | ― | 100 | 0.00 % | -1.42 % | 2.97 % | 5 May. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0539899507 | Swiss Life | Knock-Out Warrant (open end) | Call | 254.397 | 670 | 4.16 | ― | ― | 100 | 0.00 % | -1.42 % | 2.97 % | 5 May. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945959 | Swiss Life | Knock-Out Warrant (open end) | Call | 230.129 | 670 | 4.4 | ― | ― | 100 | 0.00 % | -1.57 % | 2.80 % | 26 Mar. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945942 | Swiss Life | Knock-Out Warrant (open end) | Call | 205.729 | 670 | 4.65 | ― | ― | 100 | 0.00 % | -1.27 % | 2.65 % | 26 Mar. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945934 | Swiss Life | Knock-Out Warrant (open end) | Call | 181.329 | 670 | 4.89 | ― | ― | 100 | 0.00 % | -1.21 % | 2.52 % | 26 Mar. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1366462450 | Swiss Life | Knock-Out Warrant (open end) | Put | 849.762 | 670 | 1.82 | ― | ― | 100 | 0.00 % | ― | ― | 16 Jul. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1359215303 | Swiss Life | Knock-Out Warrant (open end) | Put | 797.851 | 670 | 1.3 | ― | ― | 100 | 0.00 % | 4.00 % | -10.34 % | 20 Jun. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1330028403 | Swiss Life | Knock-Out Warrant (open end) | Put | 757.136 | 670 | 0.9 | ― | ― | 100 | 0.00 % | 7.14 % | -14.29 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.