Products
17457 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASM International Mini Future with ISIN code: CH1375880353 | ASM International | Mini Future | Long | 550 | 617.3 | 1.11 | 0.020 | 1.13 | 100 | -2.63 % | ― | ― | 16 Aug. 2024 | |
ASM International Mini Future with ISIN code: CH1315321708 | ASM International | Mini Future | Long | 457.08 | 617.3 | 1.89 | 0.020 | 1.91 | 100 | -2.07 % | 0.00 % | -25.88 % | 16 Jan. 2024 | |
ASM International Mini Future with ISIN code: CH1302916957 | ASM International | Mini Future | Long | 421.77 | 617.3 | 2.2 | 0.020 | 2.22 | 100 | -1.79 % | 0.00 % | -23.34 % | 8 Nov. 2023 | |
ASM International Mini Future with ISIN code: CH1253922913 | ASM International | Mini Future | Long | 329.23 | 617.3 | 3 | 0.020 | 3.02 | 100 | -1.32 % | -0.33 % | -18.48 % | 20 Mar. 2023 | |
ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 255.32 | 617.3 | 3.64 | 0.020 | 3.66 | 100 | -1.09 % | -0.55 % | -15.94 % | 22 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1237341909 | ASM International | Mini Future | Long | 244 | 617.3 | 3.74 | 0.020 | 3.76 | 100 | -1.06 % | -0.27 % | -15.58 % | 22 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 221.07 | 617.3 | 3.94 | 0.020 | 3.96 | 100 | -1.01 % | -0.25 % | -14.90 % | 29 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1362340981 | ASM International | Mini Future | Short | 799.44 | 617.3 | 2.56 | 0.020 | 2.58 | 100 | -2.29 % | -4.83 % | 21.33 % | 4 Jul. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1375882060 | ASM International | Knock-Out Warrant (open end) | Call | 550.714 | 617.3 | 0.64 | 0.020 | 0.66 | 100 | -18.99 % | ― | ― | 16 Aug. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1306071809 | ASM International | Knock-Out Warrant (open end) | Call | 423.912 | 617.3 | 1.84 | 0.020 | 1.86 | 100 | -8.00 % | -6.12 % | -30.04 % | 8 Nov. 2023 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1302906305 | ASM International | Knock-Out Warrant (open end) | Call | 371.625 | 617.3 | 2.34 | 0.020 | 2.36 | 100 | -6.02 % | -4.88 % | -25.24 % | 27 Oct. 2023 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 256.931 | 617.3 | 3.42 | 0.020 | 3.44 | 100 | -4.47 % | -3.93 % | -19.34 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342196 | ASM International | Knock-Out Warrant (open end) | Call | 245.554 | 617.3 | 3.53 | 0.020 | 3.55 | 100 | -4.34 % | -3.81 % | -18.85 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342188 | ASM International | Knock-Out Warrant (open end) | Call | 222.8 | 617.3 | 3.75 | 0.020 | 3.77 | 100 | -4.09 % | -3.35 % | -17.76 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237346288 | ASM International | Knock-Out Warrant (open end) | Call | 199.799 | 617.3 | 3.96 | 0.020 | 3.98 | 100 | -4.12 % | -3.41 % | -17.33 % | 29 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1362341849 | ASM International | Knock-Out Warrant (open end) | Put | 898.905 | 617.3 | 2.68 | 0.020 | 2.7 | 100 | -5.96 % | -8.53 % | 13.56 % | 4 Jul. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248530 | ASM International | Knock-Out Warrant (open end) | Put | 798.326 | 617.3 | 1.72 | 0.020 | 1.74 | 100 | -9.47 % | -12.69 % | 23.74 % | 28 May. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1375882078 | ASM International | Knock-Out Warrant (open end) | Put | 699.893 | 617.3 | 0.79 | 0.020 | 0.81 | 100 | -17.71 % | ― | ― | 16 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1375886467 | ASML | Mini Future | Long | 820 | 846.8 | 6.2 | 0.100 | 6.3 | 10 | -3.28 % | ― | ― | 21 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1375885634 | ASML | Mini Future | Long | 800 | 846.8 | 7.99 | 0.100 | 8.09 | 10 | -2.56 % | ― | ― | 20 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.