Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,320 | 5,565.94 | 20.718 | 0.010 | 20.728 | 100 | -0.05 % | 4.10 % | 9.74 % | 28 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,200 | 12,028.6 | 20.234 | 0.020 | 20.254 | 100 | -0.10 % | 0.55 % | -11.09 % | 28 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,772.162 | 20,392.9 | 86.224 | 0.010 | 86.234 | 100 | -0.01 % | 7.34 % | 16.41 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,706.199 | 20,392.9 | 86.815 | 0.010 | 86.825 | 100 | -0.01 % | 7.29 % | 16.30 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,640.236 | 20,392.9 | 87.405 | 0.010 | 87.415 | 100 | -0.01 % | 7.23 % | 16.18 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,574.273 | 20,392.9 | 87.996 | 0.010 | 88.006 | 100 | -0.01 % | 7.18 % | 16.07 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,508.31 | 20,392.9 | 88.586 | 0.010 | 88.596 | 100 | -0.01 % | 7.13 % | 15.96 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,339.459 | 5,565.94 | 19.964 | 0.010 | 19.974 | 100 | -0.05 % | 4.26 % | 10.08 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,306.492 | 5,565.94 | 20.259 | 0.010 | 20.269 | 100 | -0.05 % | 4.19 % | 9.94 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,612.969 | 5,565.94 | 26.467 | 0.010 | 26.477 | 100 | -0.04 % | 3.14 % | 7.82 % | 29 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,199.52 | 12,028.6 | 18.353 | 0.020 | 18.373 | 100 | -0.11 % | 0.60 % | -12.13 % | 29 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 56.05 | 80.56 | 2.66 | ― | ― | 10 | 0.00 % | -0.75 % | -7.32 % | 30 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 54.77 | 80.56 | 2.78 | ― | ― | 10 | 0.00 % | -0.71 % | -7.02 % | 30 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0539897477 | Allianz | Mini Future | Long | 127.1 | 260.9 | 13.45 | 0.050 | 13.5 | 10 | -0.37 % | 1.28 % | -2.82 % | 30 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0539897469 | Allianz | Mini Future | Long | 120.58 | 260.9 | 14.06 | 0.050 | 14.11 | 10 | -0.35 % | 1.30 % | -2.63 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 279.48 | 990.9 | 70.29 | 0.450 | 70.74 | 10 | -0.64 % | 4.94 % | 3.34 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0539897386 | ASML | Mini Future | Long | 266.3 | 990.9 | 71.51 | 0.450 | 71.96 | 10 | -0.63 % | 4.88 % | 3.29 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0539897378 | ASML | Mini Future | Long | 253.12 | 990.9 | 72.73 | 0.450 | 73.18 | 10 | -0.61 % | 4.81 % | 3.25 % | 30 Apr. 2020 | |
Axa Mini Future with ISIN code: CH0539897543 | Axa | Mini Future | Long | 8.76 | 32.175 | 2.34 | 0.090 | 2.43 | 10 | -3.70 % | 3.54 % | -7.87 % | 30 Apr. 2020 | |
BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 34.32 | 45.2 | 1.19 | 0.070 | 1.26 | 10 | -5.56 % | -4.80 % | -17.36 % | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.