Products
17459 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1369913467 | SMI | Warrant | Call | 12,200 | 12,332.5 | 1.911 | 0.020 | 1.931 | 100 | 26.47 % | 49.18 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913525 | SMI | Warrant | Call | 12,200 | 12,332.5 | 2.196 | 0.020 | 2.216 | 100 | 21.26 % | 37.59 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912741 | SMI | Warrant | Call | 12,200 | 12,332.5 | 3.284 | 0.020 | 3.304 | 100 | 14.95 % | 25.06 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1375884413 | SMI | Warrant | Call | 12,200 | 12,332.5 | 2.403 | 0.020 | 2.423 | 100 | 19.55 % | ― | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1352647049 | SMI | Warrant | Call | 12,200 | 12,332.5 | 5.701 | 0.020 | 5.721 | 100 | 8.28 % | 17.18 % | -4.39 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646942 | SMI | Warrant | Call | 12,200 | 12,332.5 | 2.54 | 0.020 | 2.56 | 100 | 21.47 % | 30.79 % | -22.18 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259974 | SMI | Warrant | Call | 12,200 | 12,332.5 | 7.536 | 0.020 | 7.556 | 100 | 5.89 % | 12.19 % | -4.55 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369913400 | SMI | Warrant | Call | 12,200 | 12,332.5 | 1.402 | 0.020 | 1.422 | 100 | 52.39 % | 62.27 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369910638 | SMI | Warrant | Call | 12,150 | 12,332.5 | 6.011 | 0.020 | 6.031 | 100 | 8.03 % | 16.85 % | ― | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259867 | SMI | Warrant | Call | 12,150 | 12,332.5 | 2.892 | 0.020 | 2.912 | 100 | 19.80 % | 29.69 % | -19.73 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369910646 | SMI | Warrant | Call | 12,150 | 12,332.5 | 5.89 | 0.020 | 5.91 | 100 | 7.31 % | 15.13 % | ― | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1375884421 | SMI | Warrant | Call | 12,150 | 12,332.5 | 2.771 | 0.020 | 2.791 | 100 | 18.52 % | ― | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1362345287 | SMI | Warrant | Call | 12,150 | 12,332.5 | 5.033 | 0.020 | 5.053 | 100 | 9.94 % | 19.49 % | -5.29 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647007 | SMI | Warrant | Call | 12,100 | 12,332.5 | 5.37 | 0.020 | 5.39 | 100 | 9.66 % | 19.02 % | -4.92 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362345311 | SMI | Warrant | Call | 12,100 | 12,332.5 | 6.173 | 0.020 | 6.193 | 100 | 7.24 % | 14.83 % | -3.91 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913533 | SMI | Warrant | Call | 12,100 | 12,332.5 | 2.968 | 0.020 | 2.988 | 100 | 18.67 % | 35.22 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912758 | SMI | Warrant | Call | 12,100 | 12,332.5 | 3.985 | 0.020 | 4.005 | 100 | 13.60 % | 23.68 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352646959 | SMI | Warrant | Call | 12,100 | 12,332.5 | 3.269 | 0.020 | 3.289 | 100 | 18.53 % | 28.75 % | -17.41 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1369913475 | SMI | Warrant | Call | 12,100 | 12,332.5 | 2.717 | 0.020 | 2.737 | 100 | 23.50 % | 44.44 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647056 | SMI | Warrant | Call | 12,100 | 12,332.5 | 6.314 | 0.020 | 6.334 | 100 | 7.93 % | 16.47 % | -4.23 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.