Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1359208662 | NASDAQ 100 | Mini Future | Long | 19,140 | 19,540.7 | 6.187 | 0.010 | 6.197 | 100 | -0.16 % | -54.26 % | -31.53 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208670 | NASDAQ 100 | Mini Future | Long | 19,190 | 19,540.7 | 5.748 | 0.010 | 5.758 | 100 | -0.17 % | -56.07 % | -33.14 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208688 | NASDAQ 100 | Mini Future | Long | 19,240 | 19,540.7 | 5.308 | 0.010 | 5.318 | 100 | -0.19 % | -58.02 % | -34.94 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208696 | NASDAQ 100 | Mini Future | Long | 19,290 | 19,540.7 | 4.859 | 0.010 | 4.869 | 100 | -0.21 % | -60.18 % | -37.05 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208746 | NASDAQ 100 | Mini Future | Short | 22,300 | 19,540.7 | 28.685 | 0.010 | 28.695 | 100 | -0.03 % | 31.30 % | 5.56 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208753 | NASDAQ 100 | Mini Future | Short | 22,400 | 19,540.7 | 29.593 | 0.010 | 29.603 | 100 | -0.03 % | 30.02 % | 5.36 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208761 | NASDAQ 100 | Mini Future | Short | 23,200 | 19,540.7 | 36.851 | 0.010 | 36.861 | 100 | -0.03 % | 22.60 % | 4.15 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208779 | NASDAQ 100 | Mini Future | Short | 24,000 | 19,540.7 | 44.11 | 0.010 | 44.12 | 100 | -0.02 % | 18.08 % | 3.36 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208787 | S&P 500 | Mini Future | Long | 5,310 | 5,508.42 | 2.576 | 0.010 | 2.586 | 100 | -0.39 % | -28.80 % | 1.50 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208795 | S&P 500 | Mini Future | Long | 5,330 | 5,508.42 | 2.401 | 0.010 | 2.411 | 100 | -0.41 % | -30.22 % | 1.61 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208803 | S&P 500 | Mini Future | Long | 5,350 | 5,508.42 | 2.225 | 0.010 | 2.235 | 100 | -0.45 % | -31.85 % | 1.74 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208829 | S&P 500 | Mini Future | Short | 6,500 | 5,508.42 | 9.994 | 0.010 | 10.004 | 100 | -0.10 % | 9.56 % | -4.25 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208837 | S&P 500 | Mini Future | Short | 6,600 | 5,508.42 | 10.903 | 0.010 | 10.913 | 100 | -0.09 % | 8.66 % | -3.94 % | 14 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359208845 | CAC40 | Knock-Out Warrant (open end) | Put | 7,928.576 | 7,539.82 | 3.866 | 0.015 | 3.881 | 100 | -0.39 % | 68.16 % | 22.11 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209009 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,218.068 | 19,540.7 | 3.07 | 0.010 | 3.08 | 100 | -0.32 % | -70.20 % | -47.49 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209017 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,268.526 | 19,540.7 | 2.634 | 0.010 | 2.644 | 100 | -0.38 % | -73.27 % | -51.26 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209025 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,318.984 | 19,540.7 | 2.199 | 0.010 | 2.209 | 100 | -0.45 % | -76.63 % | -55.69 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209033 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,369.442 | 19,540.7 | 1.766 | ― | ― | 100 | 0.00 % | -80.29 % | -60.95 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209041 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,419.9 | 19,540.7 | 1.336 | ― | ― | 100 | 0.00 % | -84.32 % | -67.27 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209058 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,470.358 | 19,540.7 | 0.848 | ― | ― | 100 | 0.00 % | -89.50 % | -76.73 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.