Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212680 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,193.1 | 3.273 | 0.020 | 3.293 | 100 | -0.61 % | 83.98 % | -28.33 % | 18 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359213746 | CAC40 | Knock-Out Warrant (open end) | Put | 7,879.426 | 7,539.82 | 3.399 | 0.015 | 3.414 | 100 | -0.44 % | 85.13 % | 24.46 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1359213753 | DAX | Knock-Out Warrant (open end) | Call | 18,081.173 | 18,169.9 | 1.069 | ― | ― | 100 | 0.00 % | -83.77 % | -52.23 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213886 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,508.772 | 19,540.7 | 44.309 | 0.010 | 44.319 | 100 | -0.02 % | 18.03 % | 3.33 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213878 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,607.411 | 19,540.7 | 27.417 | 0.010 | 27.427 | 100 | -0.04 % | 33.38 % | 5.86 % | 18 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904635 | Nvidia | Knock-Out Warrant (open end) | Put | 145.103 | 118.015 | 2.32 | 0.010 | 2.33 | 10 | -0.43 % | 70.59 % | 41.46 % | 18 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332904643 | Roche | Knock-Out Warrant (open end) | Call | 236.131 | 278.3 | 0.87 | 0.010 | 0.88 | 50 | -1.14 % | 102.33 % | 117.50 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212946 | DAX | Warrant | Call | 18,400 | 18,169.9 | 0.527 | 0.010 | 0.537 | 100 | -1.86 % | -86.36 % | -77.52 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212953 | DAX | Warrant | Call | 18,300 | 18,169.9 | 0.855 | 0.010 | 0.865 | 100 | -1.16 % | -81.82 % | -69.86 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212961 | DAX | Warrant | Call | 18,200 | 18,169.9 | 1.299 | 0.010 | 1.309 | 100 | -0.76 % | -76.72 % | -61.59 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212979 | DAX | Warrant | Call | 18,100 | 18,169.9 | 1.858 | 0.010 | 1.868 | 100 | -0.54 % | -71.36 % | -53.26 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212987 | DAX | Warrant | Call | 18,050 | 18,169.9 | 2.178 | 0.010 | 2.188 | 100 | -0.46 % | -68.66 % | -49.22 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212995 | DAX | Warrant | Call | 18,000 | 18,169.9 | 2.522 | 0.010 | 2.532 | 100 | -0.39 % | -65.99 % | -45.33 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213001 | DAX | Warrant | Call | 17,900 | 18,169.9 | 3.272 | 0.010 | 3.282 | 100 | -0.30 % | -60.85 % | -38.16 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213019 | DAX | Warrant | Call | 17,800 | 18,169.9 | 4.089 | 0.010 | 4.099 | 100 | -0.24 % | -56.09 % | -31.91 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213027 | DAX | Warrant | Call | 17,700 | 18,169.9 | 4.954 | 0.010 | 4.964 | 100 | -0.20 % | -51.76 % | -26.62 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213225 | DAX | Warrant | Put | 18,400 | 18,169.9 | 2.564 | 0.010 | 2.574 | 100 | -0.39 % | 394.03 % | -30.50 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213217 | DAX | Warrant | Put | 18,200 | 18,169.9 | 1.402 | 0.010 | 1.412 | 100 | -0.71 % | 385.12 % | -50.34 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213209 | DAX | Warrant | Put | 18,100 | 18,169.9 | 0.994 | 0.010 | 1.004 | 100 | -1.00 % | 347.75 % | -59.66 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213191 | DAX | Warrant | Put | 18,050 | 18,169.9 | 0.831 | 0.010 | 0.841 | 100 | -1.19 % | 321.83 % | -63.90 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.